Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6760 | Ticks modelled | 316515 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2076.35 | Gross profit | 3325.68 | Gross loss | -1249.33 |
Profit factor | 2.66 | Expected payoff | 5.35 | ||
Absolute drawdown | 217.02 | Maximal drawdown | 461.84 (37.10%) | Relative drawdown | 37.10% (461.84) |
Total trades | 388 | Short positions (won %) | 218 (79.36%) | Long positions (won %) | 170 (42.94%) |
Profit trades (% of total) | 246 (63.40%) | Loss trades (% of total) | 142 (36.60%) | ||
Largest | profit trade | 26.73 | loss trade | -30.52 | |
Average | profit trade | 13.52 | loss trade | -8.80 | |
Maximum | consecutive wins (profit in money) | 20 (216.83) | consecutive losses (loss in money) | 13 (-177.93) | |
Maximal | consecutive profit (count of wins) | 422.16 (17) | consecutive loss (count of losses) | -181.68 (12) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 08:00 | sell | 1 | 0.10 | 155.623 | 0.000 | 0.000 | ||
2 | 2025.02.03 08:00 | modify | 1 | 0.10 | 155.623 | 156.423 | 155.223 | ||
3 | 2025.02.03 08:00 | sell | 2 | 0.10 | 155.657 | 0.000 | 0.000 | ||
4 | 2025.02.03 08:00 | modify | 2 | 0.10 | 155.657 | 156.457 | 155.257 | ||
5 | 2025.02.03 08:00 | sell | 3 | 0.10 | 155.671 | 0.000 | 0.000 | ||
6 | 2025.02.03 08:00 | modify | 3 | 0.10 | 155.671 | 156.471 | 155.271 | ||
7 | 2025.02.03 08:08 | sell | 4 | 0.10 | 155.713 | 0.000 | 0.000 | ||
8 | 2025.02.03 08:08 | modify | 4 | 0.10 | 155.713 | 156.513 | 155.313 | ||
9 | 2025.02.03 08:10 | sell | 5 | 0.10 | 155.560 | 0.000 | 0.000 | ||
10 | 2025.02.03 08:10 | modify | 5 | 0.10 | 155.560 | 156.360 | 155.160 | ||
11 | 2025.02.03 08:10 | sell | 6 | 0.10 | 155.594 | 0.000 | 0.000 | ||
12 | 2025.02.03 08:10 | modify | 6 | 0.10 | 155.594 | 156.394 | 155.194 | ||
13 | 2025.02.03 08:23 | sell | 7 | 0.10 | 155.523 | 0.000 | 0.000 | ||
14 | 2025.02.03 08:23 | modify | 7 | 0.10 | 155.523 | 156.323 | 155.123 | ||
15 | 2025.02.03 08:23 | sell | 8 | 0.10 | 155.494 | 0.000 | 0.000 | ||
16 | 2025.02.03 08:23 | modify | 8 | 0.10 | 155.494 | 156.294 | 155.094 | ||
17 | 2025.02.03 08:25 | sell | 9 | 0.10 | 155.473 | 0.000 | 0.000 | ||
18 | 2025.02.03 08:25 | modify | 9 | 0.10 | 155.473 | 156.273 | 155.073 | ||
19 | 2025.02.03 08:30 | sell | 10 | 0.10 | 155.442 | 0.000 | 0.000 | ||
20 | 2025.02.03 08:30 | modify | 10 | 0.10 | 155.442 | 156.242 | 155.042 | ||
21 | 2025.02.03 08:41 | close | 10 | 0.10 | 155.405 | 156.242 | 155.042 | 2.38 | 1002.38 |
22 | 2025.02.03 08:41 | close | 9 | 0.10 | 155.405 | 156.273 | 155.073 | 4.38 | 1006.76 |
23 | 2025.02.03 08:41 | close | 8 | 0.10 | 155.405 | 156.294 | 155.094 | 5.73 | 1012.49 |
24 | 2025.02.03 08:41 | close | 7 | 0.10 | 155.405 | 156.323 | 155.123 | 7.59 | 1020.08 |
25 | 2025.02.03 08:41 | close | 6 | 0.10 | 155.405 | 156.394 | 155.194 | 12.16 | 1032.24 |
26 | 2025.02.03 08:41 | close | 5 | 0.10 | 155.405 | 156.360 | 155.160 | 9.97 | 1042.21 |
27 | 2025.02.03 08:41 | close | 4 | 0.10 | 155.405 | 156.513 | 155.313 | 19.82 | 1062.03 |
28 | 2025.02.03 08:41 | close | 3 | 0.10 | 155.405 | 156.471 | 155.271 | 17.12 | 1079.15 |
29 | 2025.02.03 08:41 | close | 2 | 0.10 | 155.405 | 156.457 | 155.257 | 16.22 | 1095.37 |
30 | 2025.02.03 08:41 | close | 1 | 0.10 | 155.405 | 156.423 | 155.223 | 14.03 | 1109.40 |
31 | 2025.02.04 08:00 | sell | 11 | 0.10 | 155.324 | 0.000 | 0.000 | ||
32 | 2025.02.04 08:00 | modify | 11 | 0.10 | 155.324 | 156.124 | 154.924 | ||
33 | 2025.02.04 08:00 | buy | 12 | 0.10 | 155.317 | 0.000 | 0.000 | ||
34 | 2025.02.04 08:00 | modify | 12 | 0.10 | 155.317 | 154.517 | 155.717 | ||
35 | 2025.02.04 08:01 | sell | 13 | 0.10 | 155.394 | 0.000 | 0.000 | ||
36 | 2025.02.04 08:01 | modify | 13 | 0.10 | 155.394 | 156.194 | 154.994 | ||
37 | 2025.02.04 08:01 | sell | 14 | 0.10 | 155.417 | 0.000 | 0.000 | ||
38 | 2025.02.04 08:01 | modify | 14 | 0.10 | 155.417 | 156.217 | 155.017 | ||
39 | 2025.02.04 08:03 | sell | 15 | 0.10 | 155.445 | 0.000 | 0.000 | ||
40 | 2025.02.04 08:03 | modify | 15 | 0.10 | 155.445 | 156.245 | 155.045 | ||
41 | 2025.02.04 08:14 | sell | 16 | 0.10 | 155.476 | 0.000 | 0.000 | ||
42 | 2025.02.04 08:14 | modify | 16 | 0.10 | 155.476 | 156.276 | 155.076 | ||
43 | 2025.02.04 08:18 | sell | 17 | 0.10 | 155.506 | 0.000 | 0.000 | ||
44 | 2025.02.04 08:18 | modify | 17 | 0.10 | 155.506 | 156.306 | 155.106 | ||
45 | 2025.02.04 08:29 | sell | 18 | 0.10 | 155.350 | 0.000 | 0.000 | ||
46 | 2025.02.04 08:29 | modify | 18 | 0.10 | 155.350 | 156.150 | 154.950 | ||
47 | 2025.02.04 08:32 | sell | 19 | 0.10 | 155.296 | 0.000 | 0.000 | ||
48 | 2025.02.04 08:32 | modify | 19 | 0.10 | 155.296 | 156.096 | 154.896 | ||
49 | 2025.02.04 08:32 | sell | 20 | 0.10 | 155.260 | 0.000 | 0.000 | ||
50 | 2025.02.04 08:32 | modify | 20 | 0.10 | 155.260 | 156.060 | 154.860 | ||
51 | 2025.02.04 08:33 | sell | 21 | 0.10 | 155.231 | 0.000 | 0.000 | ||
52 | 2025.02.04 08:33 | modify | 21 | 0.10 | 155.231 | 156.031 | 154.831 | ||
53 | 2025.02.04 08:36 | sell | 22 | 0.10 | 155.202 | 0.000 | 0.000 | ||
54 | 2025.02.04 08:36 | modify | 22 | 0.10 | 155.202 | 156.002 | 154.802 | ||
55 | 2025.02.04 08:37 | close | 22 | 0.10 | 155.191 | 156.002 | 154.802 | 0.71 | 1110.11 |
56 | 2025.02.04 08:37 | close | 21 | 0.10 | 155.191 | 156.031 | 154.831 | 2.58 | 1112.69 |
57 | 2025.02.04 08:37 | close | 20 | 0.10 | 155.191 | 156.060 | 154.860 | 4.45 | 1117.14 |
58 | 2025.02.04 08:37 | close | 19 | 0.10 | 155.191 | 156.096 | 154.896 | 6.77 | 1123.91 |
59 | 2025.02.04 08:37 | close | 18 | 0.10 | 155.191 | 156.150 | 154.950 | 10.25 | 1134.16 |
60 | 2025.02.04 08:37 | close | 17 | 0.10 | 155.191 | 156.306 | 155.106 | 20.30 | 1154.46 |
61 | 2025.02.04 08:37 | close | 16 | 0.10 | 155.191 | 156.276 | 155.076 | 18.36 | 1172.82 |
62 | 2025.02.04 08:37 | close | 15 | 0.10 | 155.191 | 156.245 | 155.045 | 16.37 | 1189.19 |
63 | 2025.02.04 08:37 | close | 14 | 0.10 | 155.191 | 156.217 | 155.017 | 14.56 | 1203.75 |
64 | 2025.02.04 08:37 | close | 13 | 0.10 | 155.191 | 156.194 | 154.994 | 13.08 | 1216.83 |
65 | 2025.02.04 08:37 | close | 12 | 0.10 | 155.161 | 154.517 | 155.717 | -10.05 | 1206.78 |
66 | 2025.02.04 08:37 | close | 11 | 0.10 | 155.191 | 156.124 | 154.924 | 8.57 | 1215.35 |
67 | 2025.02.05 08:00 | buy | 23 | 0.10 | 153.331 | 0.000 | 0.000 | ||
68 | 2025.02.05 08:00 | modify | 23 | 0.10 | 153.331 | 152.531 | 153.731 | ||
69 | 2025.02.05 08:00 | sell | 24 | 0.10 | 153.342 | 0.000 | 0.000 | ||
70 | 2025.02.05 08:00 | modify | 24 | 0.10 | 153.342 | 154.142 | 152.942 | ||
71 | 2025.02.05 08:01 | buy | 25 | 0.10 | 153.350 | 0.000 | 0.000 | ||
72 | 2025.02.05 08:01 | modify | 25 | 0.10 | 153.350 | 152.550 | 153.750 | ||
73 | 2025.02.05 08:02 | buy | 26 | 0.10 | 153.293 | 0.000 | 0.000 | ||
74 | 2025.02.05 08:02 | modify | 26 | 0.10 | 153.293 | 152.493 | 153.693 | ||
75 | 2025.02.05 08:03 | buy | 27 | 0.10 | 153.263 | 0.000 | 0.000 | ||
76 | 2025.02.05 08:03 | modify | 27 | 0.10 | 153.263 | 152.463 | 153.663 | ||
77 | 2025.02.05 08:03 | buy | 28 | 0.10 | 153.237 | 0.000 | 0.000 | ||
78 | 2025.02.05 08:03 | modify | 28 | 0.10 | 153.237 | 152.437 | 153.637 | ||
79 | 2025.02.05 08:15 | sell | 29 | 0.10 | 153.313 | 0.000 | 0.000 | ||
80 | 2025.02.05 08:15 | modify | 29 | 0.10 | 153.313 | 154.113 | 152.913 | ||
81 | 2025.02.05 08:19 | sell | 30 | 0.10 | 153.367 | 0.000 | 0.000 | ||
82 | 2025.02.05 08:19 | modify | 30 | 0.10 | 153.367 | 154.167 | 152.967 | ||
83 | 2025.02.05 08:34 | sell | 31 | 0.10 | 153.261 | 0.000 | 0.000 | ||
84 | 2025.02.05 08:34 | modify | 31 | 0.10 | 153.261 | 154.061 | 152.861 | ||
85 | 2025.02.05 08:35 | sell | 32 | 0.10 | 153.240 | 0.000 | 0.000 | ||
86 | 2025.02.05 08:35 | modify | 32 | 0.10 | 153.240 | 154.040 | 152.840 | ||
87 | 2025.02.05 08:36 | buy | 33 | 0.10 | 153.219 | 0.000 | 0.000 | ||
88 | 2025.02.05 08:36 | modify | 33 | 0.10 | 153.219 | 152.419 | 153.619 | ||
89 | 2025.02.05 08:37 | buy | 34 | 0.10 | 153.181 | 0.000 | 0.000 | ||
90 | 2025.02.05 08:37 | modify | 34 | 0.10 | 153.181 | 152.381 | 153.581 | ||
91 | 2025.02.05 08:41 | buy | 35 | 0.10 | 153.150 | 0.000 | 0.000 | ||
92 | 2025.02.05 08:41 | modify | 35 | 0.10 | 153.150 | 152.350 | 153.550 | ||
93 | 2025.02.05 08:42 | buy | 36 | 0.10 | 153.119 | 0.000 | 0.000 | ||
94 | 2025.02.05 08:42 | modify | 36 | 0.10 | 153.119 | 152.319 | 153.519 | ||
95 | 2025.02.05 08:43 | buy | 37 | 0.10 | 153.089 | 0.000 | 0.000 | ||
96 | 2025.02.05 08:43 | modify | 37 | 0.10 | 153.089 | 152.289 | 153.489 | ||
97 | 2025.02.05 08:43 | buy | 38 | 0.10 | 153.051 | 0.000 | 0.000 | ||
98 | 2025.02.05 08:43 | modify | 38 | 0.10 | 153.051 | 152.251 | 153.451 | ||
99 | 2025.02.05 08:55 | buy | 39 | 0.10 | 153.029 | 0.000 | 0.000 | ||
100 | 2025.02.05 08:55 | modify | 39 | 0.10 | 153.029 | 152.229 | 153.429 | ||
101 | 2025.02.05 08:55 | t/p | 30 | 0.10 | 152.967 | 154.167 | 152.967 | 26.15 | 1241.50 |
102 | 2025.02.05 08:55 | buy | 40 | 0.10 | 152.978 | 0.000 | 0.000 | ||
103 | 2025.02.05 08:55 | modify | 40 | 0.10 | 152.978 | 152.178 | 153.378 | ||
104 | 2025.02.05 08:56 | buy | 41 | 0.10 | 153.015 | 0.000 | 0.000 | ||
105 | 2025.02.05 08:56 | modify | 41 | 0.10 | 153.015 | 152.215 | 153.415 | ||
106 | 2025.02.05 09:15 | t/p | 24 | 0.10 | 152.942 | 154.142 | 152.942 | 26.15 | 1267.65 |
107 | 2025.02.05 09:16 | t/p | 29 | 0.10 | 152.913 | 154.113 | 152.913 | 26.17 | 1293.82 |
108 | 2025.02.05 09:25 | t/p | 31 | 0.10 | 152.861 | 154.061 | 152.861 | 26.16 | 1319.98 |
109 | 2025.02.05 09:30 | t/p | 32 | 0.10 | 152.840 | 154.040 | 152.840 | 26.17 | 1346.15 |
110 | 2025.02.05 14:00 | close | 41 | 0.10 | 153.043 | 152.215 | 153.415 | 1.83 | 1347.98 |
111 | 2025.02.05 14:00 | close | 40 | 0.10 | 153.043 | 152.178 | 153.378 | 4.25 | 1352.23 |
112 | 2025.02.05 14:00 | close | 39 | 0.10 | 153.043 | 152.229 | 153.429 | 0.91 | 1353.14 |
113 | 2025.02.05 14:00 | close | 38 | 0.10 | 153.043 | 152.251 | 153.451 | -0.52 | 1352.62 |
114 | 2025.02.05 14:00 | close | 37 | 0.10 | 153.043 | 152.289 | 153.489 | -3.01 | 1349.61 |
115 | 2025.02.05 14:00 | close | 36 | 0.10 | 153.043 | 152.319 | 153.519 | -4.97 | 1344.64 |
116 | 2025.02.05 14:00 | close | 35 | 0.10 | 153.043 | 152.350 | 153.550 | -6.99 | 1337.65 |
117 | 2025.02.05 14:00 | close | 34 | 0.10 | 153.043 | 152.381 | 153.581 | -9.02 | 1328.63 |
118 | 2025.02.05 14:00 | close | 33 | 0.10 | 153.043 | 152.419 | 153.619 | -11.50 | 1317.13 |
119 | 2025.02.05 14:00 | close | 28 | 0.10 | 153.043 | 152.437 | 153.637 | -12.68 | 1304.45 |
120 | 2025.02.05 14:00 | close | 27 | 0.10 | 153.043 | 152.463 | 153.663 | -14.38 | 1290.07 |
121 | 2025.02.05 14:00 | close | 26 | 0.10 | 153.043 | 152.493 | 153.693 | -16.34 | 1273.73 |
122 | 2025.02.05 14:00 | close | 25 | 0.10 | 153.043 | 152.550 | 153.750 | -20.06 | 1253.67 |
123 | 2025.02.05 14:00 | close | 23 | 0.10 | 153.043 | 152.531 | 153.731 | -18.82 | 1234.85 |
124 | 2025.02.06 08:00 | sell | 42 | 0.10 | 152.580 | 0.000 | 0.000 | ||
125 | 2025.02.06 08:00 | modify | 42 | 0.10 | 152.580 | 153.380 | 152.180 | ||
126 | 2025.02.06 08:00 | sell | 43 | 0.10 | 152.548 | 0.000 | 0.000 | ||
127 | 2025.02.06 08:00 | modify | 43 | 0.10 | 152.548 | 153.348 | 152.148 | ||
128 | 2025.02.06 08:00 | sell | 44 | 0.10 | 152.525 | 0.000 | 0.000 | ||
129 | 2025.02.06 08:00 | modify | 44 | 0.10 | 152.525 | 153.325 | 152.125 | ||
130 | 2025.02.06 08:02 | sell | 45 | 0.10 | 152.478 | 0.000 | 0.000 | ||
131 | 2025.02.06 08:02 | modify | 45 | 0.10 | 152.478 | 153.278 | 152.078 | ||
132 | 2025.02.06 08:09 | buy | 46 | 0.10 | 152.485 | 0.000 | 0.000 | ||
133 | 2025.02.06 08:09 | modify | 46 | 0.10 | 152.485 | 151.685 | 152.885 | ||
134 | 2025.02.06 08:09 | sell | 47 | 0.10 | 152.461 | 0.000 | 0.000 | ||
135 | 2025.02.06 08:09 | modify | 47 | 0.10 | 152.461 | 153.261 | 152.061 | ||
136 | 2025.02.06 08:22 | sell | 48 | 0.10 | 152.620 | 0.000 | 0.000 | ||
137 | 2025.02.06 08:22 | modify | 48 | 0.10 | 152.620 | 153.420 | 152.220 | ||
138 | 2025.02.06 08:29 | sell | 49 | 0.10 | 152.651 | 0.000 | 0.000 | ||
139 | 2025.02.06 08:29 | modify | 49 | 0.10 | 152.651 | 153.451 | 152.251 | ||
140 | 2025.02.06 08:29 | sell | 50 | 0.10 | 152.677 | 0.000 | 0.000 | ||
141 | 2025.02.06 08:29 | modify | 50 | 0.10 | 152.677 | 153.477 | 152.277 | ||
142 | 2025.02.06 09:00 | buy | 51 | 0.10 | 152.637 | 0.000 | 0.000 | ||
143 | 2025.02.06 09:00 | modify | 51 | 0.10 | 152.637 | 151.837 | 153.037 | ||
144 | 2025.02.06 09:00 | buy | 52 | 0.10 | 152.614 | 0.000 | 0.000 | ||
145 | 2025.02.06 09:00 | modify | 52 | 0.10 | 152.614 | 151.814 | 153.014 | ||
146 | 2025.02.06 09:04 | buy | 53 | 0.10 | 152.576 | 0.000 | 0.000 | ||
147 | 2025.02.06 09:04 | modify | 53 | 0.10 | 152.576 | 151.776 | 152.976 | ||
148 | 2025.02.06 09:13 | sell | 54 | 0.10 | 152.707 | 0.000 | 0.000 | ||
149 | 2025.02.06 09:13 | modify | 54 | 0.10 | 152.707 | 153.507 | 152.307 | ||
150 | 2025.02.06 09:14 | sell | 55 | 0.10 | 152.761 | 0.000 | 0.000 | ||
151 | 2025.02.06 09:14 | modify | 55 | 0.10 | 152.761 | 153.561 | 152.361 | ||
152 | 2025.02.06 09:16 | sell | 56 | 0.10 | 152.803 | 0.000 | 0.000 | ||
153 | 2025.02.06 09:16 | modify | 56 | 0.10 | 152.803 | 153.603 | 152.403 | ||
154 | 2025.02.06 09:16 | sell | 57 | 0.10 | 152.827 | 0.000 | 0.000 | ||
155 | 2025.02.06 09:16 | modify | 57 | 0.10 | 152.827 | 153.627 | 152.427 | ||
156 | 2025.02.06 09:18 | sell | 58 | 0.10 | 152.858 | 0.000 | 0.000 | ||
157 | 2025.02.06 09:18 | modify | 58 | 0.10 | 152.858 | 153.658 | 152.458 | ||
158 | 2025.02.06 09:22 | t/p | 46 | 0.10 | 152.885 | 151.685 | 152.885 | 26.17 | 1261.02 |
159 | 2025.02.06 09:22 | sell | 59 | 0.10 | 152.867 | 0.000 | 0.000 | ||
160 | 2025.02.06 09:22 | modify | 59 | 0.10 | 152.867 | 153.667 | 152.467 | ||
161 | 2025.02.06 09:32 | sell | 60 | 0.10 | 152.729 | 0.000 | 0.000 | ||
162 | 2025.02.06 09:32 | modify | 60 | 0.10 | 152.729 | 153.529 | 152.329 | ||
163 | 2025.02.06 10:06 | close | 60 | 0.10 | 152.577 | 153.529 | 152.329 | 9.96 | 1270.98 |
164 | 2025.02.06 10:06 | close | 59 | 0.10 | 152.577 | 153.667 | 152.467 | 19.01 | 1289.99 |
165 | 2025.02.06 10:06 | close | 58 | 0.10 | 152.577 | 153.658 | 152.458 | 18.42 | 1308.41 |
166 | 2025.02.06 10:06 | close | 57 | 0.10 | 152.577 | 153.627 | 152.427 | 16.39 | 1324.80 |
167 | 2025.02.06 10:06 | close | 56 | 0.10 | 152.577 | 153.603 | 152.403 | 14.81 | 1339.61 |
168 | 2025.02.06 10:06 | close | 55 | 0.10 | 152.577 | 153.561 | 152.361 | 12.06 | 1351.67 |
169 | 2025.02.06 10:06 | close | 54 | 0.10 | 152.577 | 153.507 | 152.307 | 8.52 | 1360.19 |
170 | 2025.02.06 10:06 | close | 53 | 0.10 | 152.547 | 151.776 | 152.976 | -1.90 | 1358.29 |
171 | 2025.02.06 10:06 | close | 52 | 0.10 | 152.547 | 151.814 | 153.014 | -4.39 | 1353.90 |
172 | 2025.02.06 10:06 | close | 51 | 0.10 | 152.547 | 151.837 | 153.037 | -5.90 | 1348.00 |
173 | 2025.02.06 10:06 | close | 50 | 0.10 | 152.577 | 153.477 | 152.277 | 6.55 | 1354.55 |
174 | 2025.02.06 10:06 | close | 49 | 0.10 | 152.577 | 153.451 | 152.251 | 4.85 | 1359.40 |
175 | 2025.02.06 10:06 | close | 48 | 0.10 | 152.577 | 153.420 | 152.220 | 2.82 | 1362.22 |
176 | 2025.02.06 10:06 | close | 47 | 0.10 | 152.577 | 153.261 | 152.061 | -7.60 | 1354.62 |
177 | 2025.02.06 10:06 | close | 45 | 0.10 | 152.577 | 153.278 | 152.078 | -6.49 | 1348.13 |
178 | 2025.02.06 10:06 | close | 44 | 0.10 | 152.577 | 153.325 | 152.125 | -3.41 | 1344.72 |
179 | 2025.02.06 10:06 | close | 43 | 0.10 | 152.577 | 153.348 | 152.148 | -1.90 | 1342.82 |
180 | 2025.02.06 10:06 | close | 42 | 0.10 | 152.577 | 153.380 | 152.180 | 0.20 | 1343.02 |
181 | 2025.02.07 08:00 | sell | 61 | 0.10 | 151.824 | 0.000 | 0.000 | ||
182 | 2025.02.07 08:00 | modify | 61 | 0.10 | 151.824 | 152.624 | 151.424 | ||
183 | 2025.02.07 08:00 | sell | 62 | 0.10 | 151.862 | 0.000 | 0.000 | ||
184 | 2025.02.07 08:00 | modify | 62 | 0.10 | 151.862 | 152.662 | 151.462 | ||
185 | 2025.02.07 08:01 | sell | 63 | 0.10 | 151.887 | 0.000 | 0.000 | ||
186 | 2025.02.07 08:01 | modify | 63 | 0.10 | 151.887 | 152.687 | 151.487 | ||
187 | 2025.02.07 08:05 | sell | 64 | 0.10 | 151.783 | 0.000 | 0.000 | ||
188 | 2025.02.07 08:05 | modify | 64 | 0.10 | 151.783 | 152.583 | 151.383 | ||
189 | 2025.02.07 08:08 | sell | 65 | 0.10 | 151.764 | 0.000 | 0.000 | ||
190 | 2025.02.07 08:08 | modify | 65 | 0.10 | 151.764 | 152.564 | 151.364 | ||
191 | 2025.02.07 08:13 | sell | 66 | 0.10 | 151.741 | 0.000 | 0.000 | ||
192 | 2025.02.07 08:13 | modify | 66 | 0.10 | 151.741 | 152.541 | 151.341 | ||
193 | 2025.02.07 08:17 | sell | 67 | 0.10 | 151.693 | 0.000 | 0.000 | ||
194 | 2025.02.07 08:17 | modify | 67 | 0.10 | 151.693 | 152.493 | 151.293 | ||
195 | 2025.02.07 08:20 | buy | 68 | 0.10 | 151.699 | 0.000 | 0.000 | ||
196 | 2025.02.07 08:20 | modify | 68 | 0.10 | 151.699 | 150.899 | 152.099 | ||
197 | 2025.02.07 08:22 | sell | 69 | 0.10 | 151.679 | 0.000 | 0.000 | ||
198 | 2025.02.07 08:22 | modify | 69 | 0.10 | 151.679 | 152.479 | 151.279 | ||
199 | 2025.02.07 08:34 | buy | 70 | 0.10 | 151.791 | 0.000 | 0.000 | ||
200 | 2025.02.07 08:34 | modify | 70 | 0.10 | 151.791 | 150.991 | 152.191 | ||
201 | 2025.02.07 08:45 | buy | 71 | 0.10 | 151.827 | 0.000 | 0.000 | ||
202 | 2025.02.07 08:45 | modify | 71 | 0.10 | 151.827 | 151.027 | 152.227 | ||
203 | 2025.02.07 08:51 | buy | 72 | 0.10 | 151.855 | 0.000 | 0.000 | ||
204 | 2025.02.07 08:51 | modify | 72 | 0.10 | 151.855 | 151.055 | 152.255 | ||
205 | 2025.02.07 08:57 | buy | 73 | 0.10 | 151.764 | 0.000 | 0.000 | ||
206 | 2025.02.07 08:57 | modify | 73 | 0.10 | 151.764 | 150.964 | 152.164 | ||
207 | 2025.02.07 09:40 | buy | 74 | 0.10 | 151.726 | 0.000 | 0.000 | ||
208 | 2025.02.07 09:40 | modify | 74 | 0.10 | 151.726 | 150.926 | 152.126 | ||
209 | 2025.02.07 10:05 | sell | 75 | 0.10 | 151.927 | 0.000 | 0.000 | ||
210 | 2025.02.07 10:05 | modify | 75 | 0.10 | 151.927 | 152.727 | 151.527 | ||
211 | 2025.02.07 10:05 | sell | 76 | 0.10 | 151.958 | 0.000 | 0.000 | ||
212 | 2025.02.07 10:05 | modify | 76 | 0.10 | 151.958 | 152.758 | 151.558 | ||
213 | 2025.02.07 10:08 | sell | 77 | 0.10 | 151.984 | 0.000 | 0.000 | ||
214 | 2025.02.07 10:08 | modify | 77 | 0.10 | 151.984 | 152.784 | 151.584 | ||
215 | 2025.02.07 10:09 | sell | 78 | 0.10 | 152.006 | 0.000 | 0.000 | ||
216 | 2025.02.07 10:09 | modify | 78 | 0.10 | 152.006 | 152.806 | 151.606 | ||
217 | 2025.02.07 10:12 | sell | 79 | 0.10 | 152.046 | 0.000 | 0.000 | ||
218 | 2025.02.07 10:12 | modify | 79 | 0.10 | 152.046 | 152.846 | 151.646 | ||
219 | 2025.02.07 10:13 | sell | 80 | 0.10 | 152.064 | 0.000 | 0.000 | ||
220 | 2025.02.07 10:13 | modify | 80 | 0.10 | 152.064 | 152.864 | 151.664 | ||
221 | 2025.02.07 10:29 | sell | 81 | 0.10 | 152.097 | 0.000 | 0.000 | ||
222 | 2025.02.07 10:29 | modify | 81 | 0.10 | 152.097 | 152.897 | 151.697 | ||
223 | 2025.02.07 10:35 | t/p | 68 | 0.10 | 152.099 | 150.899 | 152.099 | 26.29 | 1369.31 |
224 | 2025.02.07 10:45 | t/p | 74 | 0.10 | 152.126 | 150.926 | 152.126 | 26.30 | 1395.61 |
225 | 2025.02.07 10:45 | sell | 82 | 0.10 | 152.130 | 0.000 | 0.000 | ||
226 | 2025.02.07 10:45 | modify | 82 | 0.10 | 152.130 | 152.930 | 151.730 | ||
227 | 2025.02.07 11:09 | t/p | 73 | 0.10 | 152.164 | 150.964 | 152.164 | 26.29 | 1421.90 |
228 | 2025.02.07 12:10 | t/p | 70 | 0.10 | 152.191 | 150.991 | 152.191 | 26.28 | 1448.18 |
229 | 2025.02.07 12:12 | t/p | 71 | 0.10 | 152.227 | 151.027 | 152.227 | 26.27 | 1474.45 |
230 | 2025.02.07 13:30 | t/p | 61 | 0.10 | 151.424 | 152.624 | 151.424 | 26.41 | 1500.86 |
231 | 2025.02.07 13:30 | t/p | 62 | 0.10 | 151.462 | 152.662 | 151.462 | 26.41 | 1527.27 |
232 | 2025.02.07 13:30 | t/p | 63 | 0.10 | 151.487 | 152.687 | 151.487 | 26.41 | 1553.68 |
233 | 2025.02.07 13:30 | t/p | 75 | 0.10 | 151.527 | 152.727 | 151.527 | 26.41 | 1580.09 |
234 | 2025.02.07 13:30 | t/p | 76 | 0.10 | 151.558 | 152.758 | 151.558 | 26.41 | 1606.50 |
235 | 2025.02.07 13:30 | t/p | 77 | 0.10 | 151.584 | 152.784 | 151.584 | 26.42 | 1632.92 |
236 | 2025.02.07 13:30 | t/p | 78 | 0.10 | 151.606 | 152.806 | 151.606 | 26.41 | 1659.33 |
237 | 2025.02.07 13:30 | t/p | 79 | 0.10 | 151.646 | 152.846 | 151.646 | 26.41 | 1685.74 |
238 | 2025.02.07 13:30 | t/p | 80 | 0.10 | 151.664 | 152.864 | 151.664 | 26.41 | 1712.15 |
239 | 2025.02.07 13:30 | t/p | 81 | 0.10 | 151.697 | 152.897 | 151.697 | 26.41 | 1738.56 |
240 | 2025.02.07 13:30 | t/p | 82 | 0.10 | 151.730 | 152.930 | 151.730 | 26.42 | 1764.98 |
241 | 2025.02.07 13:30 | close | 72 | 0.10 | 151.393 | 151.055 | 152.255 | -30.52 | 1734.46 |
242 | 2025.02.07 13:30 | close | 69 | 0.10 | 151.423 | 152.479 | 151.279 | 16.91 | 1751.37 |
243 | 2025.02.07 13:30 | close | 67 | 0.10 | 151.423 | 152.493 | 151.293 | 17.83 | 1769.20 |
244 | 2025.02.07 13:30 | close | 66 | 0.10 | 151.423 | 152.541 | 151.341 | 21.00 | 1790.20 |
245 | 2025.02.07 13:30 | close | 65 | 0.10 | 151.423 | 152.564 | 151.364 | 22.52 | 1812.72 |
246 | 2025.02.07 13:30 | close | 64 | 0.10 | 151.423 | 152.583 | 151.383 | 23.77 | 1836.49 |
247 | 2025.02.10 08:00 | sell | 83 | 0.10 | 152.167 | 0.000 | 0.000 | ||
248 | 2025.02.10 08:00 | modify | 83 | 0.10 | 152.167 | 152.967 | 151.767 | ||
249 | 2025.02.10 08:00 | sell | 84 | 0.10 | 152.203 | 0.000 | 0.000 | ||
250 | 2025.02.10 08:00 | modify | 84 | 0.10 | 152.203 | 153.003 | 151.803 | ||
251 | 2025.02.10 08:03 | sell | 85 | 0.10 | 152.135 | 0.000 | 0.000 | ||
252 | 2025.02.10 08:03 | modify | 85 | 0.10 | 152.135 | 152.935 | 151.735 | ||
253 | 2025.02.10 08:09 | sell | 86 | 0.10 | 152.228 | 0.000 | 0.000 | ||
254 | 2025.02.10 08:09 | modify | 86 | 0.10 | 152.228 | 153.028 | 151.828 | ||
255 | 2025.02.10 08:11 | sell | 87 | 0.10 | 152.269 | 0.000 | 0.000 | ||
256 | 2025.02.10 08:11 | modify | 87 | 0.10 | 152.269 | 153.069 | 151.869 | ||
257 | 2025.02.10 08:12 | sell | 88 | 0.10 | 152.297 | 0.000 | 0.000 | ||
258 | 2025.02.10 08:12 | modify | 88 | 0.10 | 152.297 | 153.097 | 151.897 | ||
259 | 2025.02.10 08:13 | sell | 89 | 0.10 | 152.319 | 0.000 | 0.000 | ||
260 | 2025.02.10 08:13 | modify | 89 | 0.10 | 152.319 | 153.119 | 151.919 | ||
261 | 2025.02.10 08:15 | sell | 90 | 0.10 | 152.347 | 0.000 | 0.000 | ||
262 | 2025.02.10 08:15 | modify | 90 | 0.10 | 152.347 | 153.147 | 151.947 | ||
263 | 2025.02.10 08:22 | sell | 91 | 0.10 | 152.379 | 0.000 | 0.000 | ||
264 | 2025.02.10 08:22 | modify | 91 | 0.10 | 152.379 | 153.179 | 151.979 | ||
265 | 2025.02.10 08:22 | sell | 92 | 0.10 | 152.410 | 0.000 | 0.000 | ||
266 | 2025.02.10 08:22 | modify | 92 | 0.10 | 152.410 | 153.210 | 152.010 | ||
267 | 2025.02.10 08:23 | sell | 93 | 0.10 | 152.446 | 0.000 | 0.000 | ||
268 | 2025.02.10 08:23 | modify | 93 | 0.10 | 152.446 | 153.246 | 152.046 | ||
269 | 2025.02.10 08:31 | sell | 94 | 0.10 | 152.472 | 0.000 | 0.000 | ||
270 | 2025.02.10 08:31 | modify | 94 | 0.10 | 152.472 | 153.272 | 152.072 | ||
271 | 2025.02.10 08:33 | sell | 95 | 0.10 | 152.506 | 0.000 | 0.000 | ||
272 | 2025.02.10 08:33 | modify | 95 | 0.10 | 152.506 | 153.306 | 152.106 | ||
273 | 2025.02.10 08:34 | sell | 96 | 0.10 | 152.533 | 0.000 | 0.000 | ||
274 | 2025.02.10 08:34 | modify | 96 | 0.10 | 152.533 | 153.333 | 152.133 | ||
275 | 2025.02.10 09:45 | buy | 97 | 0.10 | 152.249 | 0.000 | 0.000 | ||
276 | 2025.02.10 09:45 | modify | 97 | 0.10 | 152.249 | 151.449 | 152.649 | ||
277 | 2025.02.10 09:47 | buy | 98 | 0.10 | 152.226 | 0.000 | 0.000 | ||
278 | 2025.02.10 09:47 | modify | 98 | 0.10 | 152.226 | 151.426 | 152.626 | ||
279 | 2025.02.10 09:51 | close | 98 | 0.10 | 152.190 | 151.426 | 152.626 | -2.37 | 1834.12 |
280 | 2025.02.10 09:51 | close | 97 | 0.10 | 152.190 | 151.449 | 152.649 | -3.88 | 1830.24 |
281 | 2025.02.10 09:51 | close | 96 | 0.10 | 152.220 | 153.333 | 152.133 | 20.56 | 1850.80 |
282 | 2025.02.10 09:51 | close | 95 | 0.10 | 152.220 | 153.306 | 152.106 | 18.79 | 1869.59 |
283 | 2025.02.10 09:51 | close | 94 | 0.10 | 152.220 | 153.272 | 152.072 | 16.55 | 1886.14 |
284 | 2025.02.10 09:51 | close | 93 | 0.10 | 152.220 | 153.246 | 152.046 | 14.85 | 1900.99 |
285 | 2025.02.10 09:51 | close | 92 | 0.10 | 152.220 | 153.210 | 152.010 | 12.48 | 1913.47 |
286 | 2025.02.10 09:51 | close | 91 | 0.10 | 152.220 | 153.179 | 151.979 | 10.45 | 1923.92 |
287 | 2025.02.10 09:51 | close | 90 | 0.10 | 152.220 | 153.147 | 151.947 | 8.34 | 1932.26 |
288 | 2025.02.10 09:51 | close | 89 | 0.10 | 152.220 | 153.119 | 151.919 | 6.50 | 1938.76 |
289 | 2025.02.10 09:51 | close | 88 | 0.10 | 152.220 | 153.097 | 151.897 | 5.06 | 1943.82 |
290 | 2025.02.10 09:51 | close | 87 | 0.10 | 152.220 | 153.069 | 151.869 | 3.22 | 1947.04 |
291 | 2025.02.10 09:51 | close | 86 | 0.10 | 152.220 | 153.028 | 151.828 | 0.53 | 1947.57 |
292 | 2025.02.10 09:51 | close | 85 | 0.10 | 152.220 | 152.935 | 151.735 | -5.58 | 1941.99 |
293 | 2025.02.10 09:51 | close | 84 | 0.10 | 152.220 | 153.003 | 151.803 | -1.12 | 1940.87 |
294 | 2025.02.10 09:51 | close | 83 | 0.10 | 152.220 | 152.967 | 151.767 | -3.48 | 1937.39 |
295 | 2025.02.11 08:00 | sell | 99 | 0.10 | 151.950 | 0.000 | 0.000 | ||
296 | 2025.02.11 08:00 | modify | 99 | 0.10 | 151.950 | 152.750 | 151.550 | ||
297 | 2025.02.11 08:01 | buy | 100 | 0.10 | 151.941 | 0.000 | 0.000 | ||
298 | 2025.02.11 08:01 | modify | 100 | 0.10 | 151.941 | 151.141 | 152.341 | ||
299 | 2025.02.11 08:06 | sell | 101 | 0.10 | 151.990 | 0.000 | 0.000 | ||
300 | 2025.02.11 08:06 | modify | 101 | 0.10 | 151.990 | 152.790 | 151.590 | ||
301 | 2025.02.11 08:07 | sell | 102 | 0.10 | 152.012 | 0.000 | 0.000 | ||
302 | 2025.02.11 08:07 | modify | 102 | 0.10 | 152.012 | 152.812 | 151.612 | ||
303 | 2025.02.11 08:09 | sell | 103 | 0.10 | 152.045 | 0.000 | 0.000 | ||
304 | 2025.02.11 08:09 | modify | 103 | 0.10 | 152.045 | 152.845 | 151.645 | ||
305 | 2025.02.11 08:09 | sell | 104 | 0.10 | 152.070 | 0.000 | 0.000 | ||
306 | 2025.02.11 08:09 | modify | 104 | 0.10 | 152.070 | 152.870 | 151.670 | ||
307 | 2025.02.11 08:24 | buy | 105 | 0.10 | 151.977 | 0.000 | 0.000 | ||
308 | 2025.02.11 08:24 | modify | 105 | 0.10 | 151.977 | 151.177 | 152.377 | ||
309 | 2025.02.11 08:27 | buy | 106 | 0.10 | 151.873 | 0.000 | 0.000 | ||
310 | 2025.02.11 08:27 | modify | 106 | 0.10 | 151.873 | 151.073 | 152.273 | ||
311 | 2025.02.11 08:29 | buy | 107 | 0.10 | 151.820 | 0.000 | 0.000 | ||
312 | 2025.02.11 08:29 | modify | 107 | 0.10 | 151.820 | 151.020 | 152.220 | ||
313 | 2025.02.11 08:30 | buy | 108 | 0.10 | 151.787 | 0.000 | 0.000 | ||
314 | 2025.02.11 08:30 | modify | 108 | 0.10 | 151.787 | 150.987 | 152.187 | ||
315 | 2025.02.11 08:31 | buy | 109 | 0.10 | 151.756 | 0.000 | 0.000 | ||
316 | 2025.02.11 08:31 | modify | 109 | 0.10 | 151.756 | 150.956 | 152.156 | ||
317 | 2025.02.11 08:31 | buy | 110 | 0.10 | 151.677 | 0.000 | 0.000 | ||
318 | 2025.02.11 08:31 | modify | 110 | 0.10 | 151.677 | 150.877 | 152.077 | ||
319 | 2025.02.11 08:31 | buy | 111 | 0.10 | 151.722 | 0.000 | 0.000 | ||
320 | 2025.02.11 08:31 | modify | 111 | 0.10 | 151.722 | 150.922 | 152.122 | ||
321 | 2025.02.11 08:32 | buy | 112 | 0.10 | 151.742 | 0.000 | 0.000 | ||
322 | 2025.02.11 08:32 | modify | 112 | 0.10 | 151.742 | 150.942 | 152.142 | ||
323 | 2025.02.11 08:54 | buy | 113 | 0.10 | 151.891 | 0.000 | 0.000 | ||
324 | 2025.02.11 08:54 | modify | 113 | 0.10 | 151.891 | 151.091 | 152.291 | ||
325 | 2025.02.11 08:54 | buy | 114 | 0.10 | 151.926 | 0.000 | 0.000 | ||
326 | 2025.02.11 08:54 | modify | 114 | 0.10 | 151.926 | 151.126 | 152.326 | ||
327 | 2025.02.11 09:14 | sell | 115 | 0.10 | 151.927 | 0.000 | 0.000 | ||
328 | 2025.02.11 09:14 | modify | 115 | 0.10 | 151.927 | 152.727 | 151.527 | ||
329 | 2025.02.11 09:23 | close | 115 | 0.10 | 151.995 | 152.727 | 151.527 | -4.47 | 1932.92 |
330 | 2025.02.11 09:23 | close | 114 | 0.10 | 151.965 | 151.126 | 152.326 | 2.57 | 1935.49 |
331 | 2025.02.11 09:23 | close | 113 | 0.10 | 151.965 | 151.091 | 152.291 | 4.87 | 1940.36 |
332 | 2025.02.11 09:23 | close | 112 | 0.10 | 151.965 | 150.942 | 152.142 | 14.67 | 1955.03 |
333 | 2025.02.11 09:23 | close | 111 | 0.10 | 151.965 | 150.922 | 152.122 | 15.99 | 1971.02 |
334 | 2025.02.11 09:23 | close | 110 | 0.10 | 151.965 | 150.877 | 152.077 | 18.95 | 1989.97 |
335 | 2025.02.11 09:23 | close | 109 | 0.10 | 151.965 | 150.956 | 152.156 | 13.75 | 2003.72 |
336 | 2025.02.11 09:23 | close | 108 | 0.10 | 151.965 | 150.987 | 152.187 | 11.71 | 2015.43 |
337 | 2025.02.11 09:23 | close | 107 | 0.10 | 151.965 | 151.020 | 152.220 | 9.54 | 2024.97 |
338 | 2025.02.11 09:23 | close | 106 | 0.10 | 151.965 | 151.073 | 152.273 | 6.05 | 2031.02 |
339 | 2025.02.11 09:23 | close | 105 | 0.10 | 151.965 | 151.177 | 152.377 | -0.79 | 2030.23 |
340 | 2025.02.11 09:23 | close | 104 | 0.10 | 151.995 | 152.870 | 151.670 | 4.93 | 2035.16 |
341 | 2025.02.11 09:23 | close | 103 | 0.10 | 151.995 | 152.845 | 151.645 | 3.29 | 2038.45 |
342 | 2025.02.11 09:23 | close | 102 | 0.10 | 151.995 | 152.812 | 151.612 | 1.12 | 2039.57 |
343 | 2025.02.11 09:23 | close | 101 | 0.10 | 151.995 | 152.790 | 151.590 | -0.33 | 2039.24 |
344 | 2025.02.11 09:23 | close | 100 | 0.10 | 151.965 | 151.141 | 152.341 | 1.58 | 2040.82 |
345 | 2025.02.11 09:23 | close | 99 | 0.10 | 151.995 | 152.750 | 151.550 | -2.96 | 2037.86 |
346 | 2025.02.12 08:00 | sell | 116 | 0.10 | 153.680 | 0.000 | 0.000 | ||
347 | 2025.02.12 08:00 | modify | 116 | 0.10 | 153.680 | 154.480 | 153.280 | ||
348 | 2025.02.12 08:00 | sell | 117 | 0.10 | 153.801 | 0.000 | 0.000 | ||
349 | 2025.02.12 08:00 | modify | 117 | 0.10 | 153.801 | 154.601 | 153.401 | ||
350 | 2025.02.12 08:01 | sell | 118 | 0.10 | 153.848 | 0.000 | 0.000 | ||
351 | 2025.02.12 08:01 | modify | 118 | 0.10 | 153.848 | 154.648 | 153.448 | ||
352 | 2025.02.12 08:02 | sell | 119 | 0.10 | 153.820 | 0.000 | 0.000 | ||
353 | 2025.02.12 08:02 | modify | 119 | 0.10 | 153.820 | 154.620 | 153.420 | ||
354 | 2025.02.12 08:06 | sell | 120 | 0.10 | 153.773 | 0.000 | 0.000 | ||
355 | 2025.02.12 08:06 | modify | 120 | 0.10 | 153.773 | 154.573 | 153.373 | ||
356 | 2025.02.12 08:07 | sell | 121 | 0.10 | 153.726 | 0.000 | 0.000 | ||
357 | 2025.02.12 08:07 | modify | 121 | 0.10 | 153.726 | 154.526 | 153.326 | ||
358 | 2025.02.12 08:09 | sell | 122 | 0.10 | 153.698 | 0.000 | 0.000 | ||
359 | 2025.02.12 08:09 | modify | 122 | 0.10 | 153.698 | 154.498 | 153.298 | ||
360 | 2025.02.12 08:13 | sell | 123 | 0.10 | 153.647 | 0.000 | 0.000 | ||
361 | 2025.02.12 08:13 | modify | 123 | 0.10 | 153.647 | 154.447 | 153.247 | ||
362 | 2025.02.12 08:13 | sell | 124 | 0.10 | 153.616 | 0.000 | 0.000 | ||
363 | 2025.02.12 08:13 | modify | 124 | 0.10 | 153.616 | 154.416 | 153.216 | ||
364 | 2025.02.12 08:15 | buy | 125 | 0.10 | 153.650 | 0.000 | 0.000 | ||
365 | 2025.02.12 08:15 | modify | 125 | 0.10 | 153.650 | 152.850 | 154.050 | ||
366 | 2025.02.12 08:22 | buy | 126 | 0.10 | 153.678 | 0.000 | 0.000 | ||
367 | 2025.02.12 08:22 | modify | 126 | 0.10 | 153.678 | 152.878 | 154.078 | ||
368 | 2025.02.12 08:23 | buy | 127 | 0.10 | 153.619 | 0.000 | 0.000 | ||
369 | 2025.02.12 08:23 | modify | 127 | 0.10 | 153.619 | 152.819 | 154.019 | ||
370 | 2025.02.12 08:24 | buy | 128 | 0.10 | 153.584 | 0.000 | 0.000 | ||
371 | 2025.02.12 08:24 | modify | 128 | 0.10 | 153.584 | 152.784 | 153.984 | ||
372 | 2025.02.12 08:25 | buy | 129 | 0.10 | 153.555 | 0.000 | 0.000 | ||
373 | 2025.02.12 08:25 | modify | 129 | 0.10 | 153.555 | 152.755 | 153.955 | ||
374 | 2025.02.12 08:56 | buy | 130 | 0.10 | 153.530 | 0.000 | 0.000 | ||
375 | 2025.02.12 08:56 | modify | 130 | 0.10 | 153.530 | 152.730 | 153.930 | ||
376 | 2025.02.12 09:00 | sell | 131 | 0.10 | 153.568 | 0.000 | 0.000 | ||
377 | 2025.02.12 09:00 | modify | 131 | 0.10 | 153.568 | 154.368 | 153.168 | ||
378 | 2025.02.12 09:01 | sell | 132 | 0.10 | 153.592 | 0.000 | 0.000 | ||
379 | 2025.02.12 09:01 | modify | 132 | 0.10 | 153.592 | 154.392 | 153.192 | ||
380 | 2025.02.12 09:07 | buy | 133 | 0.10 | 153.498 | 0.000 | 0.000 | ||
381 | 2025.02.12 09:07 | modify | 133 | 0.10 | 153.498 | 152.698 | 153.898 | ||
382 | 2025.02.12 09:15 | sell | 134 | 0.10 | 153.470 | 0.000 | 0.000 | ||
383 | 2025.02.12 09:15 | modify | 134 | 0.10 | 153.470 | 154.270 | 153.070 | ||
384 | 2025.02.12 09:15 | close | 134 | 0.10 | 153.475 | 154.270 | 153.070 | -0.33 | 2037.53 |
385 | 2025.02.12 09:15 | close | 133 | 0.10 | 153.445 | 152.698 | 153.898 | -3.45 | 2034.08 |
386 | 2025.02.12 09:15 | close | 132 | 0.10 | 153.475 | 154.392 | 153.192 | 7.62 | 2041.70 |
387 | 2025.02.12 09:15 | close | 131 | 0.10 | 153.475 | 154.368 | 153.168 | 6.06 | 2047.76 |
388 | 2025.02.12 09:15 | close | 130 | 0.10 | 153.445 | 152.730 | 153.930 | -5.54 | 2042.22 |
389 | 2025.02.12 09:15 | close | 129 | 0.10 | 153.445 | 152.755 | 153.955 | -7.17 | 2035.05 |
390 | 2025.02.12 09:15 | close | 128 | 0.10 | 153.445 | 152.784 | 153.984 | -9.06 | 2025.99 |
391 | 2025.02.12 09:15 | close | 127 | 0.10 | 153.445 | 152.819 | 154.019 | -11.34 | 2014.65 |
392 | 2025.02.12 09:15 | close | 126 | 0.10 | 153.445 | 152.878 | 154.078 | -15.18 | 1999.47 |
393 | 2025.02.12 09:15 | close | 125 | 0.10 | 153.445 | 152.850 | 154.050 | -13.36 | 1986.11 |
394 | 2025.02.12 09:15 | close | 124 | 0.10 | 153.475 | 154.416 | 153.216 | 9.19 | 1995.30 |
395 | 2025.02.12 09:15 | close | 123 | 0.10 | 153.475 | 154.447 | 153.247 | 11.21 | 2006.51 |
396 | 2025.02.12 09:15 | close | 122 | 0.10 | 153.475 | 154.498 | 153.298 | 14.53 | 2021.04 |
397 | 2025.02.12 09:15 | close | 121 | 0.10 | 153.475 | 154.526 | 153.326 | 16.35 | 2037.39 |
398 | 2025.02.12 09:15 | close | 120 | 0.10 | 153.475 | 154.573 | 153.373 | 19.42 | 2056.81 |
399 | 2025.02.12 09:15 | close | 119 | 0.10 | 153.475 | 154.620 | 153.420 | 22.48 | 2079.29 |
400 | 2025.02.12 09:15 | close | 118 | 0.10 | 153.475 | 154.648 | 153.448 | 24.30 | 2103.59 |
401 | 2025.02.12 09:15 | close | 117 | 0.10 | 153.475 | 154.601 | 153.401 | 21.24 | 2124.83 |
402 | 2025.02.12 09:15 | close | 116 | 0.10 | 153.475 | 154.480 | 153.280 | 13.36 | 2138.19 |
403 | 2025.02.13 08:00 | sell | 135 | 0.10 | 154.275 | 0.000 | 0.000 | ||
404 | 2025.02.13 08:00 | modify | 135 | 0.10 | 154.275 | 155.075 | 153.875 | ||
405 | 2025.02.13 08:01 | sell | 136 | 0.10 | 154.253 | 0.000 | 0.000 | ||
406 | 2025.02.13 08:01 | modify | 136 | 0.10 | 154.253 | 155.053 | 153.853 | ||
407 | 2025.02.13 08:02 | sell | 137 | 0.10 | 154.312 | 0.000 | 0.000 | ||
408 | 2025.02.13 08:02 | modify | 137 | 0.10 | 154.312 | 155.112 | 153.912 | ||
409 | 2025.02.13 08:03 | sell | 138 | 0.10 | 154.338 | 0.000 | 0.000 | ||
410 | 2025.02.13 08:03 | modify | 138 | 0.10 | 154.338 | 155.138 | 153.938 | ||
411 | 2025.02.13 08:17 | sell | 139 | 0.10 | 154.212 | 0.000 | 0.000 | ||
412 | 2025.02.13 08:17 | modify | 139 | 0.10 | 154.212 | 155.012 | 153.812 | ||
413 | 2025.02.13 08:24 | sell | 140 | 0.10 | 154.172 | 0.000 | 0.000 | ||
414 | 2025.02.13 08:24 | modify | 140 | 0.10 | 154.172 | 154.972 | 153.772 | ||
415 | 2025.02.13 08:24 | sell | 141 | 0.10 | 154.153 | 0.000 | 0.000 | ||
416 | 2025.02.13 08:24 | modify | 141 | 0.10 | 154.153 | 154.953 | 153.753 | ||
417 | 2025.02.13 08:25 | sell | 142 | 0.10 | 154.121 | 0.000 | 0.000 | ||
418 | 2025.02.13 08:25 | modify | 142 | 0.10 | 154.121 | 154.921 | 153.721 | ||
419 | 2025.02.13 08:30 | sell | 143 | 0.10 | 154.084 | 0.000 | 0.000 | ||
420 | 2025.02.13 08:30 | modify | 143 | 0.10 | 154.084 | 154.884 | 153.684 | ||
421 | 2025.02.13 08:47 | buy | 144 | 0.10 | 154.086 | 0.000 | 0.000 | ||
422 | 2025.02.13 08:47 | modify | 144 | 0.10 | 154.086 | 153.286 | 154.486 | ||
423 | 2025.02.13 08:54 | buy | 145 | 0.10 | 154.064 | 0.000 | 0.000 | ||
424 | 2025.02.13 08:54 | modify | 145 | 0.10 | 154.064 | 153.264 | 154.464 | ||
425 | 2025.02.13 09:00 | buy | 146 | 0.10 | 154.033 | 0.000 | 0.000 | ||
426 | 2025.02.13 09:00 | modify | 146 | 0.10 | 154.033 | 153.233 | 154.433 | ||
427 | 2025.02.13 09:00 | close | 146 | 0.10 | 153.974 | 153.233 | 154.433 | -3.83 | 2134.36 |
428 | 2025.02.13 09:00 | close | 145 | 0.10 | 153.974 | 153.264 | 154.464 | -5.85 | 2128.51 |
429 | 2025.02.13 09:00 | close | 144 | 0.10 | 153.974 | 153.286 | 154.486 | -7.27 | 2121.24 |
430 | 2025.02.13 09:00 | close | 143 | 0.10 | 154.004 | 154.884 | 153.684 | 5.19 | 2126.43 |
431 | 2025.02.13 09:00 | close | 142 | 0.10 | 154.004 | 154.921 | 153.721 | 7.60 | 2134.03 |
432 | 2025.02.13 09:00 | close | 141 | 0.10 | 154.004 | 154.953 | 153.753 | 9.68 | 2143.71 |
433 | 2025.02.13 09:00 | close | 140 | 0.10 | 154.004 | 154.972 | 153.772 | 10.91 | 2154.62 |
434 | 2025.02.13 09:00 | close | 139 | 0.10 | 154.004 | 155.012 | 153.812 | 13.51 | 2168.13 |
435 | 2025.02.13 09:00 | close | 138 | 0.10 | 154.004 | 155.138 | 153.938 | 21.69 | 2189.82 |
436 | 2025.02.13 09:00 | close | 137 | 0.10 | 154.004 | 155.112 | 153.912 | 20.00 | 2209.82 |
437 | 2025.02.13 09:00 | close | 136 | 0.10 | 154.004 | 155.053 | 153.853 | 16.17 | 2225.99 |
438 | 2025.02.13 09:00 | close | 135 | 0.10 | 154.004 | 155.075 | 153.875 | 17.60 | 2243.59 |
439 | 2025.02.14 08:00 | sell | 147 | 0.10 | 152.731 | 0.000 | 0.000 | ||
440 | 2025.02.14 08:00 | modify | 147 | 0.10 | 152.731 | 153.531 | 152.331 | ||
441 | 2025.02.14 08:00 | sell | 148 | 0.10 | 152.763 | 0.000 | 0.000 | ||
442 | 2025.02.14 08:00 | modify | 148 | 0.10 | 152.763 | 153.563 | 152.363 | ||
443 | 2025.02.14 08:01 | sell | 149 | 0.10 | 152.661 | 0.000 | 0.000 | ||
444 | 2025.02.14 08:01 | modify | 149 | 0.10 | 152.661 | 153.461 | 152.261 | ||
445 | 2025.02.14 08:02 | sell | 150 | 0.10 | 152.711 | 0.000 | 0.000 | ||
446 | 2025.02.14 08:02 | modify | 150 | 0.10 | 152.711 | 153.511 | 152.311 | ||
447 | 2025.02.14 08:15 | sell | 151 | 0.10 | 152.634 | 0.000 | 0.000 | ||
448 | 2025.02.14 08:15 | modify | 151 | 0.10 | 152.634 | 153.434 | 152.234 | ||
449 | 2025.02.14 08:15 | sell | 152 | 0.10 | 152.608 | 0.000 | 0.000 | ||
450 | 2025.02.14 08:15 | modify | 152 | 0.10 | 152.608 | 153.408 | 152.208 | ||
451 | 2025.02.14 08:15 | sell | 153 | 0.10 | 152.572 | 0.000 | 0.000 | ||
452 | 2025.02.14 08:15 | modify | 153 | 0.10 | 152.572 | 153.372 | 152.172 | ||
453 | 2025.02.14 08:17 | sell | 154 | 0.10 | 152.550 | 0.000 | 0.000 | ||
454 | 2025.02.14 08:17 | modify | 154 | 0.10 | 152.550 | 153.350 | 152.150 | ||
455 | 2025.02.14 08:20 | buy | 155 | 0.10 | 152.569 | 0.000 | 0.000 | ||
456 | 2025.02.14 08:20 | modify | 155 | 0.10 | 152.569 | 151.769 | 152.969 | ||
457 | 2025.02.14 08:20 | buy | 156 | 0.10 | 152.543 | 0.000 | 0.000 | ||
458 | 2025.02.14 08:20 | modify | 156 | 0.10 | 152.543 | 151.743 | 152.943 | ||
459 | 2025.02.14 08:20 | buy | 157 | 0.10 | 152.509 | 0.000 | 0.000 | ||
460 | 2025.02.14 08:20 | modify | 157 | 0.10 | 152.509 | 151.709 | 152.909 | ||
461 | 2025.02.14 09:05 | sell | 158 | 0.10 | 152.801 | 0.000 | 0.000 | ||
462 | 2025.02.14 09:05 | modify | 158 | 0.10 | 152.801 | 153.601 | 152.401 | ||
463 | 2025.02.14 09:07 | sell | 159 | 0.10 | 152.825 | 0.000 | 0.000 | ||
464 | 2025.02.14 09:07 | modify | 159 | 0.10 | 152.825 | 153.625 | 152.425 | ||
465 | 2025.02.14 09:30 | buy | 160 | 0.10 | 152.636 | 0.000 | 0.000 | ||
466 | 2025.02.14 09:30 | modify | 160 | 0.10 | 152.636 | 151.836 | 153.036 | ||
467 | 2025.02.14 09:30 | buy | 161 | 0.10 | 152.606 | 0.000 | 0.000 | ||
468 | 2025.02.14 09:30 | modify | 161 | 0.10 | 152.606 | 151.806 | 153.006 | ||
469 | 2025.02.14 09:38 | buy | 162 | 0.10 | 152.676 | 0.000 | 0.000 | ||
470 | 2025.02.14 09:38 | modify | 162 | 0.10 | 152.676 | 151.876 | 153.076 | ||
471 | 2025.02.14 13:30 | buy | 163 | 0.10 | 152.483 | 0.000 | 0.000 | ||
472 | 2025.02.14 13:30 | modify | 163 | 0.10 | 152.483 | 151.683 | 152.883 | ||
473 | 2025.02.14 13:30 | t/p | 147 | 0.10 | 152.331 | 153.531 | 152.331 | 26.26 | 2269.85 |
474 | 2025.02.14 13:30 | t/p | 148 | 0.10 | 152.363 | 153.563 | 152.363 | 26.27 | 2296.12 |
475 | 2025.02.14 13:30 | t/p | 158 | 0.10 | 152.401 | 153.601 | 152.401 | 26.26 | 2322.38 |
476 | 2025.02.14 13:30 | t/p | 159 | 0.10 | 152.425 | 153.625 | 152.425 | 26.27 | 2348.65 |
477 | 2025.02.14 13:30 | buy | 164 | 0.10 | 152.401 | 0.000 | 0.000 | ||
478 | 2025.02.14 13:30 | modify | 164 | 0.10 | 152.401 | 151.601 | 152.801 | ||
479 | 2025.02.14 13:30 | buy | 165 | 0.10 | 152.359 | 0.000 | 0.000 | ||
480 | 2025.02.14 13:30 | modify | 165 | 0.10 | 152.359 | 151.559 | 152.759 | ||
481 | 2025.02.14 13:30 | close | 165 | 0.10 | 152.453 | 151.559 | 152.759 | 6.17 | 2354.82 |
482 | 2025.02.14 13:30 | close | 164 | 0.10 | 152.453 | 151.601 | 152.801 | 3.41 | 2358.23 |
483 | 2025.02.14 13:30 | close | 163 | 0.10 | 152.453 | 151.683 | 152.883 | -1.97 | 2356.26 |
484 | 2025.02.14 13:30 | close | 162 | 0.10 | 152.453 | 151.876 | 153.076 | -14.63 | 2341.63 |
485 | 2025.02.14 13:30 | close | 161 | 0.10 | 152.453 | 151.806 | 153.006 | -10.04 | 2331.59 |
486 | 2025.02.14 13:30 | close | 160 | 0.10 | 152.453 | 151.836 | 153.036 | -12.00 | 2319.59 |
487 | 2025.02.14 13:30 | close | 157 | 0.10 | 152.453 | 151.709 | 152.909 | -3.67 | 2315.92 |
488 | 2025.02.14 13:30 | close | 156 | 0.10 | 152.453 | 151.743 | 152.943 | -5.90 | 2310.02 |
489 | 2025.02.14 13:30 | close | 155 | 0.10 | 152.453 | 151.769 | 152.969 | -7.61 | 2302.41 |
490 | 2025.02.14 13:30 | close | 154 | 0.10 | 152.483 | 153.350 | 152.150 | 4.39 | 2306.80 |
491 | 2025.02.14 13:30 | close | 153 | 0.10 | 152.483 | 153.372 | 152.172 | 5.84 | 2312.64 |
492 | 2025.02.14 13:30 | close | 152 | 0.10 | 152.483 | 153.408 | 152.208 | 8.20 | 2320.84 |
493 | 2025.02.14 13:30 | close | 151 | 0.10 | 152.483 | 153.434 | 152.234 | 9.90 | 2330.74 |
494 | 2025.02.14 13:30 | close | 150 | 0.10 | 152.483 | 153.511 | 152.311 | 14.95 | 2345.69 |
495 | 2025.02.14 13:30 | close | 149 | 0.10 | 152.483 | 153.461 | 152.261 | 11.67 | 2357.36 |
496 | 2025.02.17 08:00 | sell | 166 | 0.10 | 151.863 | 0.000 | 0.000 | ||
497 | 2025.02.17 08:00 | modify | 166 | 0.10 | 151.863 | 152.663 | 151.463 | ||
498 | 2025.02.17 08:01 | sell | 167 | 0.10 | 151.896 | 0.000 | 0.000 | ||
499 | 2025.02.17 08:01 | modify | 167 | 0.10 | 151.896 | 152.696 | 151.496 | ||
500 | 2025.02.17 08:02 | sell | 168 | 0.10 | 151.937 | 0.000 | 0.000 | ||
501 | 2025.02.17 08:02 | modify | 168 | 0.10 | 151.937 | 152.737 | 151.537 | ||
502 | 2025.02.17 08:24 | sell | 169 | 0.10 | 151.831 | 0.000 | 0.000 | ||
503 | 2025.02.17 08:24 | modify | 169 | 0.10 | 151.831 | 152.631 | 151.431 | ||
504 | 2025.02.17 08:42 | sell | 170 | 0.10 | 151.802 | 0.000 | 0.000 | ||
505 | 2025.02.17 08:42 | modify | 170 | 0.10 | 151.802 | 152.602 | 151.402 | ||
506 | 2025.02.17 08:48 | sell | 171 | 0.10 | 151.773 | 0.000 | 0.000 | ||
507 | 2025.02.17 08:48 | modify | 171 | 0.10 | 151.773 | 152.573 | 151.373 | ||
508 | 2025.02.17 09:00 | sell | 172 | 0.10 | 151.735 | 0.000 | 0.000 | ||
509 | 2025.02.17 09:00 | modify | 172 | 0.10 | 151.735 | 152.535 | 151.335 | ||
510 | 2025.02.17 09:30 | buy | 173 | 0.10 | 151.833 | 0.000 | 0.000 | ||
511 | 2025.02.17 09:30 | modify | 173 | 0.10 | 151.833 | 151.033 | 152.233 | ||
512 | 2025.02.17 09:30 | buy | 174 | 0.10 | 151.797 | 0.000 | 0.000 | ||
513 | 2025.02.17 09:30 | modify | 174 | 0.10 | 151.797 | 150.997 | 152.197 | ||
514 | 2025.02.17 09:32 | buy | 175 | 0.10 | 151.761 | 0.000 | 0.000 | ||
515 | 2025.02.17 09:32 | modify | 175 | 0.10 | 151.761 | 150.961 | 152.161 | ||
516 | 2025.02.17 09:45 | buy | 176 | 0.10 | 151.863 | 0.000 | 0.000 | ||
517 | 2025.02.17 09:45 | modify | 176 | 0.10 | 151.863 | 151.063 | 152.263 | ||
518 | 2025.02.17 10:26 | buy | 177 | 0.10 | 151.741 | 0.000 | 0.000 | ||
519 | 2025.02.17 10:26 | modify | 177 | 0.10 | 151.741 | 150.941 | 152.141 | ||
520 | 2025.02.17 10:39 | buy | 178 | 0.10 | 151.709 | 0.000 | 0.000 | ||
521 | 2025.02.17 10:39 | modify | 178 | 0.10 | 151.709 | 150.909 | 152.109 | ||
522 | 2025.02.17 10:44 | buy | 179 | 0.10 | 151.683 | 0.000 | 0.000 | ||
523 | 2025.02.17 10:44 | modify | 179 | 0.10 | 151.683 | 150.883 | 152.083 | ||
524 | 2025.02.17 10:45 | buy | 180 | 0.10 | 151.648 | 0.000 | 0.000 | ||
525 | 2025.02.17 10:45 | modify | 180 | 0.10 | 151.648 | 150.848 | 152.048 | ||
526 | 2025.02.17 10:54 | buy | 181 | 0.10 | 151.623 | 0.000 | 0.000 | ||
527 | 2025.02.17 10:54 | modify | 181 | 0.10 | 151.623 | 150.823 | 152.023 | ||
528 | 2025.02.17 11:54 | buy | 182 | 0.10 | 151.585 | 0.000 | 0.000 | ||
529 | 2025.02.17 11:54 | modify | 182 | 0.10 | 151.585 | 150.785 | 151.985 | ||
530 | 2025.02.17 11:55 | buy | 183 | 0.10 | 151.555 | 0.000 | 0.000 | ||
531 | 2025.02.17 11:55 | modify | 183 | 0.10 | 151.555 | 150.755 | 151.955 | ||
532 | 2025.02.17 11:55 | t/p | 168 | 0.10 | 151.537 | 152.737 | 151.537 | 26.39 | 2383.75 |
533 | 2025.02.17 11:55 | buy | 184 | 0.10 | 151.531 | 0.000 | 0.000 | ||
534 | 2025.02.17 11:55 | modify | 184 | 0.10 | 151.531 | 150.731 | 151.931 | ||
535 | 2025.02.17 12:01 | buy | 185 | 0.10 | 151.502 | 0.000 | 0.000 | ||
536 | 2025.02.17 12:01 | modify | 185 | 0.10 | 151.502 | 150.702 | 151.902 | ||
537 | 2025.02.17 12:25 | t/p | 167 | 0.10 | 151.496 | 152.696 | 151.496 | 26.41 | 2410.16 |
538 | 2025.02.17 12:26 | buy | 186 | 0.10 | 151.471 | 0.000 | 0.000 | ||
539 | 2025.02.17 12:26 | modify | 186 | 0.10 | 151.471 | 150.671 | 151.871 | ||
540 | 2025.02.17 12:27 | t/p | 166 | 0.10 | 151.463 | 152.663 | 151.463 | 26.41 | 2436.57 |
541 | 2025.02.17 12:39 | t/p | 169 | 0.10 | 151.431 | 152.631 | 151.431 | 26.41 | 2462.98 |
542 | 2025.02.17 12:39 | buy | 187 | 0.10 | 151.428 | 0.000 | 0.000 | ||
543 | 2025.02.17 12:39 | modify | 187 | 0.10 | 151.428 | 150.628 | 151.828 | ||
544 | 2025.02.17 14:00 | close | 187 | 0.10 | 151.472 | 150.628 | 151.828 | 2.90 | 2465.88 |
545 | 2025.02.17 14:00 | close | 186 | 0.10 | 151.472 | 150.671 | 151.871 | 0.07 | 2465.95 |
546 | 2025.02.17 14:00 | close | 185 | 0.10 | 151.472 | 150.702 | 151.902 | -1.98 | 2463.97 |
547 | 2025.02.17 14:00 | close | 184 | 0.10 | 151.472 | 150.731 | 151.931 | -3.90 | 2460.07 |
548 | 2025.02.17 14:00 | close | 183 | 0.10 | 151.472 | 150.755 | 151.955 | -5.48 | 2454.59 |
549 | 2025.02.17 14:00 | close | 182 | 0.10 | 151.472 | 150.785 | 151.985 | -7.46 | 2447.13 |
550 | 2025.02.17 14:00 | close | 181 | 0.10 | 151.472 | 150.823 | 152.023 | -9.97 | 2437.16 |
551 | 2025.02.17 14:00 | close | 180 | 0.10 | 151.472 | 150.848 | 152.048 | -11.62 | 2425.54 |
552 | 2025.02.17 14:00 | close | 179 | 0.10 | 151.472 | 150.883 | 152.083 | -13.93 | 2411.61 |
553 | 2025.02.17 14:00 | close | 178 | 0.10 | 151.472 | 150.909 | 152.109 | -15.65 | 2395.96 |
554 | 2025.02.17 14:00 | close | 177 | 0.10 | 151.472 | 150.941 | 152.141 | -17.76 | 2378.20 |
555 | 2025.02.17 14:00 | close | 176 | 0.10 | 151.472 | 151.063 | 152.263 | -25.81 | 2352.39 |
556 | 2025.02.17 14:00 | close | 175 | 0.10 | 151.472 | 150.961 | 152.161 | -19.08 | 2333.31 |
557 | 2025.02.17 14:00 | close | 174 | 0.10 | 151.472 | 150.997 | 152.197 | -21.46 | 2311.85 |
558 | 2025.02.17 14:00 | close | 173 | 0.10 | 151.472 | 151.033 | 152.233 | -23.83 | 2288.02 |
559 | 2025.02.17 14:00 | close | 172 | 0.10 | 151.502 | 152.535 | 151.335 | 15.38 | 2303.40 |
560 | 2025.02.17 14:00 | close | 171 | 0.10 | 151.502 | 152.573 | 151.373 | 17.89 | 2321.29 |
561 | 2025.02.17 14:00 | close | 170 | 0.10 | 151.502 | 152.602 | 151.402 | 19.80 | 2341.09 |
562 | 2025.02.18 08:00 | sell | 188 | 0.10 | 152.052 | 0.000 | 0.000 | ||
563 | 2025.02.18 08:00 | modify | 188 | 0.10 | 152.052 | 152.852 | 151.652 | ||
564 | 2025.02.18 08:00 | sell | 189 | 0.10 | 152.086 | 0.000 | 0.000 | ||
565 | 2025.02.18 08:00 | modify | 189 | 0.10 | 152.086 | 152.886 | 151.686 | ||
566 | 2025.02.18 08:07 | sell | 190 | 0.10 | 152.021 | 0.000 | 0.000 | ||
567 | 2025.02.18 08:07 | modify | 190 | 0.10 | 152.021 | 152.821 | 151.621 | ||
568 | 2025.02.18 08:08 | buy | 191 | 0.10 | 152.021 | 0.000 | 0.000 | ||
569 | 2025.02.18 08:08 | modify | 191 | 0.10 | 152.021 | 151.221 | 152.421 | ||
570 | 2025.02.18 08:08 | sell | 192 | 0.10 | 151.997 | 0.000 | 0.000 | ||
571 | 2025.02.18 08:08 | modify | 192 | 0.10 | 151.997 | 152.797 | 151.597 | ||
572 | 2025.02.18 08:16 | buy | 193 | 0.10 | 151.984 | 0.000 | 0.000 | ||
573 | 2025.02.18 08:16 | modify | 193 | 0.10 | 151.984 | 151.184 | 152.384 | ||
574 | 2025.02.18 08:17 | buy | 194 | 0.10 | 151.961 | 0.000 | 0.000 | ||
575 | 2025.02.18 08:17 | modify | 194 | 0.10 | 151.961 | 151.161 | 152.361 | ||
576 | 2025.02.18 08:30 | sell | 195 | 0.10 | 151.957 | 0.000 | 0.000 | ||
577 | 2025.02.18 08:30 | modify | 195 | 0.10 | 151.957 | 152.757 | 151.557 | ||
578 | 2025.02.18 08:35 | buy | 196 | 0.10 | 151.931 | 0.000 | 0.000 | ||
579 | 2025.02.18 08:35 | modify | 196 | 0.10 | 151.931 | 151.131 | 152.331 | ||
580 | 2025.02.18 08:37 | buy | 197 | 0.10 | 151.890 | 0.000 | 0.000 | ||
581 | 2025.02.18 08:37 | modify | 197 | 0.10 | 151.890 | 151.090 | 152.290 | ||
582 | 2025.02.18 08:40 | buy | 198 | 0.10 | 151.871 | 0.000 | 0.000 | ||
583 | 2025.02.18 08:40 | modify | 198 | 0.10 | 151.871 | 151.071 | 152.271 | ||
584 | 2025.02.18 08:53 | sell | 199 | 0.10 | 151.903 | 0.000 | 0.000 | ||
585 | 2025.02.18 08:53 | modify | 199 | 0.10 | 151.903 | 152.703 | 151.503 | ||
586 | 2025.02.18 08:55 | sell | 200 | 0.10 | 151.939 | 0.000 | 0.000 | ||
587 | 2025.02.18 08:55 | modify | 200 | 0.10 | 151.939 | 152.739 | 151.539 | ||
588 | 2025.02.18 09:52 | buy | 201 | 0.10 | 151.838 | 0.000 | 0.000 | ||
589 | 2025.02.18 09:52 | modify | 201 | 0.10 | 151.838 | 151.038 | 152.238 | ||
590 | 2025.02.18 10:04 | buy | 202 | 0.10 | 151.807 | 0.000 | 0.000 | ||
591 | 2025.02.18 10:04 | modify | 202 | 0.10 | 151.807 | 151.007 | 152.207 | ||
592 | 2025.02.18 10:16 | buy | 203 | 0.10 | 151.782 | 0.000 | 0.000 | ||
593 | 2025.02.18 10:16 | modify | 203 | 0.10 | 151.782 | 150.982 | 152.182 | ||
594 | 2025.02.18 10:19 | buy | 204 | 0.10 | 151.751 | 0.000 | 0.000 | ||
595 | 2025.02.18 10:19 | modify | 204 | 0.10 | 151.751 | 150.951 | 152.151 | ||
596 | 2025.02.18 11:37 | buy | 205 | 0.10 | 151.715 | 0.000 | 0.000 | ||
597 | 2025.02.18 11:37 | modify | 205 | 0.10 | 151.715 | 150.915 | 152.115 | ||
598 | 2025.02.18 12:00 | sell | 206 | 0.10 | 151.784 | 0.000 | 0.000 | ||
599 | 2025.02.18 12:00 | modify | 206 | 0.10 | 151.784 | 152.584 | 151.384 | ||
600 | 2025.02.18 12:06 | sell | 207 | 0.10 | 151.822 | 0.000 | 0.000 | ||
601 | 2025.02.18 12:06 | modify | 207 | 0.10 | 151.822 | 152.622 | 151.422 | ||
602 | 2025.02.18 12:09 | sell | 208 | 0.10 | 151.844 | 0.000 | 0.000 | ||
603 | 2025.02.18 12:09 | modify | 208 | 0.10 | 151.844 | 152.644 | 151.444 | ||
604 | 2025.02.18 12:09 | sell | 209 | 0.10 | 151.872 | 0.000 | 0.000 | ||
605 | 2025.02.18 12:09 | modify | 209 | 0.10 | 151.872 | 152.672 | 151.472 | ||
606 | 2025.02.18 13:20 | buy | 210 | 0.10 | 151.687 | 0.000 | 0.000 | ||
607 | 2025.02.18 13:20 | modify | 210 | 0.10 | 151.687 | 150.887 | 152.087 | ||
608 | 2025.02.18 13:20 | t/p | 189 | 0.10 | 151.686 | 152.886 | 151.686 | 26.37 | 2367.46 |
609 | 2025.02.18 13:20 | buy | 211 | 0.10 | 151.658 | 0.000 | 0.000 | ||
610 | 2025.02.18 13:20 | modify | 211 | 0.10 | 151.658 | 150.858 | 152.058 | ||
611 | 2025.02.18 14:00 | close | 211 | 0.10 | 151.693 | 150.858 | 152.058 | 2.31 | 2369.77 |
612 | 2025.02.18 14:00 | close | 210 | 0.10 | 151.693 | 150.887 | 152.087 | 0.40 | 2370.17 |
613 | 2025.02.18 14:00 | close | 209 | 0.10 | 151.723 | 152.672 | 151.472 | 9.82 | 2379.99 |
614 | 2025.02.18 14:00 | close | 208 | 0.10 | 151.723 | 152.644 | 151.444 | 7.98 | 2387.97 |
615 | 2025.02.18 14:00 | close | 207 | 0.10 | 151.723 | 152.622 | 151.422 | 6.53 | 2394.50 |
616 | 2025.02.18 14:00 | close | 206 | 0.10 | 151.723 | 152.584 | 151.384 | 4.02 | 2398.52 |
617 | 2025.02.18 14:00 | close | 205 | 0.10 | 151.693 | 150.915 | 152.115 | -1.45 | 2397.07 |
618 | 2025.02.18 14:00 | close | 204 | 0.10 | 151.693 | 150.951 | 152.151 | -3.82 | 2393.25 |
619 | 2025.02.18 14:00 | close | 203 | 0.10 | 151.693 | 150.982 | 152.182 | -5.87 | 2387.38 |
620 | 2025.02.18 14:00 | close | 202 | 0.10 | 151.693 | 151.007 | 152.207 | -7.52 | 2379.86 |
621 | 2025.02.18 14:00 | close | 201 | 0.10 | 151.693 | 151.038 | 152.238 | -9.56 | 2370.30 |
622 | 2025.02.18 14:00 | close | 200 | 0.10 | 151.723 | 152.739 | 151.539 | 14.24 | 2384.54 |
623 | 2025.02.18 14:00 | close | 199 | 0.10 | 151.723 | 152.703 | 151.503 | 11.86 | 2396.40 |
624 | 2025.02.18 14:00 | close | 198 | 0.10 | 151.693 | 151.071 | 152.271 | -11.73 | 2384.67 |
625 | 2025.02.18 14:00 | close | 197 | 0.10 | 151.693 | 151.090 | 152.290 | -12.99 | 2371.68 |
626 | 2025.02.18 14:00 | close | 196 | 0.10 | 151.693 | 151.131 | 152.331 | -15.69 | 2355.99 |
627 | 2025.02.18 14:00 | close | 195 | 0.10 | 151.723 | 152.757 | 151.557 | 15.42 | 2371.41 |
628 | 2025.02.18 14:00 | close | 194 | 0.10 | 151.693 | 151.161 | 152.361 | -17.67 | 2353.74 |
629 | 2025.02.18 14:00 | close | 193 | 0.10 | 151.693 | 151.184 | 152.384 | -19.18 | 2334.56 |
630 | 2025.02.18 14:00 | close | 192 | 0.10 | 151.723 | 152.797 | 151.597 | 18.06 | 2352.62 |
631 | 2025.02.18 14:00 | close | 191 | 0.10 | 151.693 | 151.221 | 152.421 | -21.62 | 2331.00 |
632 | 2025.02.18 14:00 | close | 190 | 0.10 | 151.723 | 152.821 | 151.621 | 19.64 | 2350.64 |
633 | 2025.02.18 14:00 | close | 188 | 0.10 | 151.723 | 152.852 | 151.652 | 21.68 | 2372.32 |
634 | 2025.02.19 08:00 | sell | 212 | 0.10 | 151.658 | 0.000 | 0.000 | ||
635 | 2025.02.19 08:00 | modify | 212 | 0.10 | 151.658 | 152.458 | 151.258 | ||
636 | 2025.02.19 08:00 | buy | 213 | 0.10 | 151.651 | 0.000 | 0.000 | ||
637 | 2025.02.19 08:00 | modify | 213 | 0.10 | 151.651 | 150.851 | 152.051 | ||
638 | 2025.02.19 08:03 | sell | 214 | 0.10 | 151.692 | 0.000 | 0.000 | ||
639 | 2025.02.19 08:03 | modify | 214 | 0.10 | 151.692 | 152.492 | 151.292 | ||
640 | 2025.02.19 08:04 | sell | 215 | 0.10 | 151.724 | 0.000 | 0.000 | ||
641 | 2025.02.19 08:04 | modify | 215 | 0.10 | 151.724 | 152.524 | 151.324 | ||
642 | 2025.02.19 08:18 | sell | 216 | 0.10 | 151.749 | 0.000 | 0.000 | ||
643 | 2025.02.19 08:18 | modify | 216 | 0.10 | 151.749 | 152.549 | 151.349 | ||
644 | 2025.02.19 08:20 | sell | 217 | 0.10 | 151.782 | 0.000 | 0.000 | ||
645 | 2025.02.19 08:20 | modify | 217 | 0.10 | 151.782 | 152.582 | 151.382 | ||
646 | 2025.02.19 08:23 | sell | 218 | 0.10 | 151.808 | 0.000 | 0.000 | ||
647 | 2025.02.19 08:23 | modify | 218 | 0.10 | 151.808 | 152.608 | 151.408 | ||
648 | 2025.02.19 08:30 | sell | 219 | 0.10 | 151.846 | 0.000 | 0.000 | ||
649 | 2025.02.19 08:30 | modify | 219 | 0.10 | 151.846 | 152.646 | 151.446 | ||
650 | 2025.02.19 09:00 | buy | 220 | 0.10 | 151.748 | 0.000 | 0.000 | ||
651 | 2025.02.19 09:00 | modify | 220 | 0.10 | 151.748 | 150.948 | 152.148 | ||
652 | 2025.02.19 09:01 | buy | 221 | 0.10 | 151.764 | 0.000 | 0.000 | ||
653 | 2025.02.19 09:01 | modify | 221 | 0.10 | 151.764 | 150.964 | 152.164 | ||
654 | 2025.02.19 09:03 | buy | 222 | 0.10 | 151.718 | 0.000 | 0.000 | ||
655 | 2025.02.19 09:03 | modify | 222 | 0.10 | 151.718 | 150.918 | 152.118 | ||
656 | 2025.02.19 09:30 | buy | 223 | 0.10 | 151.674 | 0.000 | 0.000 | ||
657 | 2025.02.19 09:30 | modify | 223 | 0.10 | 151.674 | 150.874 | 152.074 | ||
658 | 2025.02.19 09:32 | buy | 224 | 0.10 | 151.616 | 0.000 | 0.000 | ||
659 | 2025.02.19 09:32 | modify | 224 | 0.10 | 151.616 | 150.816 | 152.016 | ||
660 | 2025.02.19 09:34 | buy | 225 | 0.10 | 151.603 | 0.000 | 0.000 | ||
661 | 2025.02.19 09:34 | modify | 225 | 0.10 | 151.603 | 150.803 | 152.003 | ||
662 | 2025.02.19 11:31 | sell | 226 | 0.10 | 151.870 | 0.000 | 0.000 | ||
663 | 2025.02.19 11:31 | modify | 226 | 0.10 | 151.870 | 152.670 | 151.470 | ||
664 | 2025.02.19 11:38 | sell | 227 | 0.10 | 151.902 | 0.000 | 0.000 | ||
665 | 2025.02.19 11:38 | modify | 227 | 0.10 | 151.902 | 152.702 | 151.502 | ||
666 | 2025.02.19 11:38 | sell | 228 | 0.10 | 151.939 | 0.000 | 0.000 | ||
667 | 2025.02.19 11:38 | modify | 228 | 0.10 | 151.939 | 152.739 | 151.539 | ||
668 | 2025.02.19 13:06 | buy | 229 | 0.10 | 151.838 | 0.000 | 0.000 | ||
669 | 2025.02.19 13:06 | modify | 229 | 0.10 | 151.838 | 151.038 | 152.238 | ||
670 | 2025.02.19 13:17 | buy | 230 | 0.10 | 151.871 | 0.000 | 0.000 | ||
671 | 2025.02.19 13:17 | modify | 230 | 0.10 | 151.871 | 151.071 | 152.271 | ||
672 | 2025.02.19 13:20 | buy | 231 | 0.10 | 151.902 | 0.000 | 0.000 | ||
673 | 2025.02.19 13:20 | modify | 231 | 0.10 | 151.902 | 151.102 | 152.302 | ||
674 | 2025.02.19 13:35 | buy | 232 | 0.10 | 151.808 | 0.000 | 0.000 | ||
675 | 2025.02.19 13:35 | modify | 232 | 0.10 | 151.808 | 151.008 | 152.208 | ||
676 | 2025.02.19 14:00 | close | 232 | 0.10 | 151.693 | 151.008 | 152.208 | -7.58 | 2364.74 |
677 | 2025.02.19 14:00 | close | 231 | 0.10 | 151.693 | 151.102 | 152.302 | -13.78 | 2350.96 |
678 | 2025.02.19 14:00 | close | 230 | 0.10 | 151.693 | 151.071 | 152.271 | -11.73 | 2339.23 |
679 | 2025.02.19 14:00 | close | 229 | 0.10 | 151.693 | 151.038 | 152.238 | -9.56 | 2329.67 |
680 | 2025.02.19 14:00 | close | 228 | 0.10 | 151.723 | 152.739 | 151.539 | 14.24 | 2343.91 |
681 | 2025.02.19 14:00 | close | 227 | 0.10 | 151.723 | 152.702 | 151.502 | 11.80 | 2355.71 |
682 | 2025.02.19 14:00 | close | 226 | 0.10 | 151.723 | 152.670 | 151.470 | 9.69 | 2365.40 |
683 | 2025.02.19 14:00 | close | 225 | 0.10 | 151.693 | 150.803 | 152.003 | 5.93 | 2371.33 |
684 | 2025.02.19 14:00 | close | 224 | 0.10 | 151.693 | 150.816 | 152.016 | 5.08 | 2376.41 |
685 | 2025.02.19 14:00 | close | 223 | 0.10 | 151.693 | 150.874 | 152.074 | 1.25 | 2377.66 |
686 | 2025.02.19 14:00 | close | 222 | 0.10 | 151.693 | 150.918 | 152.118 | -1.65 | 2376.01 |
687 | 2025.02.19 14:00 | close | 221 | 0.10 | 151.693 | 150.964 | 152.164 | -4.68 | 2371.33 |
688 | 2025.02.19 14:00 | close | 220 | 0.10 | 151.693 | 150.948 | 152.148 | -3.63 | 2367.70 |
689 | 2025.02.19 14:00 | close | 219 | 0.10 | 151.723 | 152.646 | 151.446 | 8.11 | 2375.81 |
690 | 2025.02.19 14:00 | close | 218 | 0.10 | 151.723 | 152.608 | 151.408 | 5.60 | 2381.41 |
691 | 2025.02.19 14:00 | close | 217 | 0.10 | 151.723 | 152.582 | 151.382 | 3.89 | 2385.30 |
692 | 2025.02.19 14:00 | close | 216 | 0.10 | 151.723 | 152.549 | 151.349 | 1.71 | 2387.01 |
693 | 2025.02.19 14:00 | close | 215 | 0.10 | 151.723 | 152.524 | 151.324 | 0.07 | 2387.08 |
694 | 2025.02.19 14:00 | close | 214 | 0.10 | 151.723 | 152.492 | 151.292 | -2.04 | 2385.04 |
695 | 2025.02.19 14:00 | close | 213 | 0.10 | 151.693 | 150.851 | 152.051 | 2.77 | 2387.81 |
696 | 2025.02.19 14:00 | close | 212 | 0.10 | 151.723 | 152.458 | 151.258 | -4.28 | 2383.53 |
697 | 2025.02.20 08:00 | sell | 233 | 0.10 | 150.171 | 0.000 | 0.000 | ||
698 | 2025.02.20 08:00 | modify | 233 | 0.10 | 150.171 | 150.971 | 149.771 | ||
699 | 2025.02.20 08:00 | buy | 234 | 0.10 | 150.195 | 0.000 | 0.000 | ||
700 | 2025.02.20 08:00 | modify | 234 | 0.10 | 150.195 | 149.395 | 150.595 | ||
701 | 2025.02.20 08:01 | sell | 235 | 0.10 | 150.240 | 0.000 | 0.000 | ||
702 | 2025.02.20 08:01 | modify | 235 | 0.10 | 150.240 | 151.040 | 149.840 | ||
703 | 2025.02.20 08:01 | sell | 236 | 0.10 | 150.271 | 0.000 | 0.000 | ||
704 | 2025.02.20 08:01 | modify | 236 | 0.10 | 150.271 | 151.071 | 149.871 | ||
705 | 2025.02.20 08:03 | sell | 237 | 0.10 | 150.293 | 0.000 | 0.000 | ||
706 | 2025.02.20 08:03 | modify | 237 | 0.10 | 150.293 | 151.093 | 149.893 | ||
707 | 2025.02.20 08:04 | sell | 238 | 0.10 | 150.329 | 0.000 | 0.000 | ||
708 | 2025.02.20 08:04 | modify | 238 | 0.10 | 150.329 | 151.129 | 149.929 | ||
709 | 2025.02.20 08:21 | sell | 239 | 0.10 | 150.355 | 0.000 | 0.000 | ||
710 | 2025.02.20 08:21 | modify | 239 | 0.10 | 150.355 | 151.155 | 149.955 | ||
711 | 2025.02.20 08:28 | sell | 240 | 0.10 | 150.381 | 0.000 | 0.000 | ||
712 | 2025.02.20 08:28 | modify | 240 | 0.10 | 150.381 | 151.181 | 149.981 | ||
713 | 2025.02.20 09:05 | sell | 241 | 0.10 | 150.413 | 0.000 | 0.000 | ||
714 | 2025.02.20 09:05 | modify | 241 | 0.10 | 150.413 | 151.213 | 150.013 | ||
715 | 2025.02.20 09:21 | sell | 242 | 0.10 | 150.199 | 0.000 | 0.000 | ||
716 | 2025.02.20 09:21 | modify | 242 | 0.10 | 150.199 | 150.999 | 149.799 | ||
717 | 2025.02.20 10:03 | buy | 243 | 0.10 | 150.290 | 0.000 | 0.000 | ||
718 | 2025.02.20 10:03 | modify | 243 | 0.10 | 150.290 | 149.490 | 150.690 | ||
719 | 2025.02.20 10:06 | buy | 244 | 0.10 | 150.254 | 0.000 | 0.000 | ||
720 | 2025.02.20 10:06 | modify | 244 | 0.10 | 150.254 | 149.454 | 150.654 | ||
721 | 2025.02.20 10:08 | buy | 245 | 0.10 | 150.227 | 0.000 | 0.000 | ||
722 | 2025.02.20 10:08 | modify | 245 | 0.10 | 150.227 | 149.427 | 150.627 | ||
723 | 2025.02.20 10:24 | buy | 246 | 0.10 | 150.171 | 0.000 | 0.000 | ||
724 | 2025.02.20 10:24 | modify | 246 | 0.10 | 150.171 | 149.371 | 150.571 | ||
725 | 2025.02.20 10:36 | buy | 247 | 0.10 | 150.137 | 0.000 | 0.000 | ||
726 | 2025.02.20 10:36 | modify | 247 | 0.10 | 150.137 | 149.337 | 150.537 | ||
727 | 2025.02.20 10:40 | buy | 248 | 0.10 | 150.106 | 0.000 | 0.000 | ||
728 | 2025.02.20 10:40 | modify | 248 | 0.10 | 150.106 | 149.306 | 150.506 | ||
729 | 2025.02.20 11:03 | buy | 249 | 0.10 | 150.078 | 0.000 | 0.000 | ||
730 | 2025.02.20 11:03 | modify | 249 | 0.10 | 150.078 | 149.278 | 150.478 | ||
731 | 2025.02.20 11:11 | buy | 250 | 0.10 | 150.041 | 0.000 | 0.000 | ||
732 | 2025.02.20 11:11 | modify | 250 | 0.10 | 150.041 | 149.241 | 150.441 | ||
733 | 2025.02.20 11:14 | t/p | 241 | 0.10 | 150.013 | 151.213 | 150.013 | 26.66 | 2410.19 |
734 | 2025.02.20 11:14 | buy | 251 | 0.10 | 150.012 | 0.000 | 0.000 | ||
735 | 2025.02.20 11:14 | modify | 251 | 0.10 | 150.012 | 149.212 | 150.412 | ||
736 | 2025.02.20 12:11 | buy | 252 | 0.10 | 149.987 | 0.000 | 0.000 | ||
737 | 2025.02.20 12:11 | modify | 252 | 0.10 | 149.987 | 149.187 | 150.387 | ||
738 | 2025.02.20 12:30 | sell | 253 | 0.10 | 150.086 | 0.000 | 0.000 | ||
739 | 2025.02.20 12:30 | modify | 253 | 0.10 | 150.086 | 150.886 | 149.686 | ||
740 | 2025.02.20 12:41 | t/p | 240 | 0.10 | 149.981 | 151.181 | 149.981 | 26.67 | 2436.86 |
741 | 2025.02.20 12:41 | buy | 254 | 0.10 | 149.957 | 0.000 | 0.000 | ||
742 | 2025.02.20 12:41 | modify | 254 | 0.10 | 149.957 | 149.157 | 150.357 | ||
743 | 2025.02.20 12:45 | sell | 255 | 0.10 | 150.063 | 0.000 | 0.000 | ||
744 | 2025.02.20 12:45 | modify | 255 | 0.10 | 150.063 | 150.863 | 149.663 | ||
745 | 2025.02.20 12:47 | sell | 256 | 0.10 | 150.116 | 0.000 | 0.000 | ||
746 | 2025.02.20 12:47 | modify | 256 | 0.10 | 150.116 | 150.916 | 149.716 | ||
747 | 2025.02.20 13:05 | t/p | 239 | 0.10 | 149.955 | 151.155 | 149.955 | 26.68 | 2463.54 |
748 | 2025.02.20 13:08 | t/p | 238 | 0.10 | 149.929 | 151.129 | 149.929 | 26.68 | 2490.22 |
749 | 2025.02.20 13:08 | buy | 257 | 0.10 | 149.923 | 0.000 | 0.000 | ||
750 | 2025.02.20 13:08 | modify | 257 | 0.10 | 149.923 | 149.123 | 150.323 | ||
751 | 2025.02.20 13:19 | buy | 258 | 0.10 | 149.896 | 0.000 | 0.000 | ||
752 | 2025.02.20 13:19 | modify | 258 | 0.10 | 149.896 | 149.096 | 150.296 | ||
753 | 2025.02.20 13:19 | t/p | 237 | 0.10 | 149.893 | 151.093 | 149.893 | 26.68 | 2516.90 |
754 | 2025.02.20 13:25 | t/p | 236 | 0.10 | 149.871 | 151.071 | 149.871 | 26.70 | 2543.60 |
755 | 2025.02.20 13:25 | buy | 259 | 0.10 | 149.860 | 0.000 | 0.000 | ||
756 | 2025.02.20 13:25 | modify | 259 | 0.10 | 149.860 | 149.060 | 150.260 | ||
757 | 2025.02.20 13:27 | t/p | 235 | 0.10 | 149.840 | 151.040 | 149.840 | 26.70 | 2570.30 |
758 | 2025.02.20 13:27 | buy | 260 | 0.10 | 149.838 | 0.000 | 0.000 | ||
759 | 2025.02.20 13:27 | modify | 260 | 0.10 | 149.838 | 149.038 | 150.238 | ||
760 | 2025.02.20 13:32 | buy | 261 | 0.10 | 149.802 | 0.000 | 0.000 | ||
761 | 2025.02.20 13:32 | modify | 261 | 0.10 | 149.802 | 149.002 | 150.202 | ||
762 | 2025.02.20 13:32 | t/p | 242 | 0.10 | 149.799 | 150.999 | 149.799 | 26.70 | 2597.00 |
763 | 2025.02.20 13:32 | buy | 262 | 0.10 | 149.773 | 0.000 | 0.000 | ||
764 | 2025.02.20 13:32 | modify | 262 | 0.10 | 149.773 | 148.973 | 150.173 | ||
765 | 2025.02.20 13:32 | t/p | 233 | 0.10 | 149.771 | 150.971 | 149.771 | 26.72 | 2623.72 |
766 | 2025.02.20 13:34 | buy | 263 | 0.10 | 149.739 | 0.000 | 0.000 | ||
767 | 2025.02.20 13:34 | modify | 263 | 0.10 | 149.739 | 148.939 | 150.139 | ||
768 | 2025.02.20 13:36 | close | 263 | 0.10 | 149.900 | 148.939 | 150.139 | 10.74 | 2634.46 |
769 | 2025.02.20 13:36 | close | 262 | 0.10 | 149.900 | 148.973 | 150.173 | 8.47 | 2642.93 |
770 | 2025.02.20 13:36 | close | 261 | 0.10 | 149.900 | 149.002 | 150.202 | 6.54 | 2649.47 |
771 | 2025.02.20 13:36 | close | 260 | 0.10 | 149.900 | 149.038 | 150.238 | 4.14 | 2653.61 |
772 | 2025.02.20 13:36 | close | 259 | 0.10 | 149.900 | 149.060 | 150.260 | 2.67 | 2656.28 |
773 | 2025.02.20 13:36 | close | 258 | 0.10 | 149.900 | 149.096 | 150.296 | 0.27 | 2656.55 |
774 | 2025.02.20 13:36 | close | 257 | 0.10 | 149.900 | 149.123 | 150.323 | -1.53 | 2655.02 |
775 | 2025.02.20 13:36 | close | 256 | 0.10 | 149.930 | 150.916 | 149.716 | 12.41 | 2667.43 |
776 | 2025.02.20 13:36 | close | 255 | 0.10 | 149.930 | 150.863 | 149.663 | 8.87 | 2676.30 |
777 | 2025.02.20 13:36 | close | 254 | 0.10 | 149.900 | 149.157 | 150.357 | -3.80 | 2672.50 |
778 | 2025.02.20 13:36 | close | 253 | 0.10 | 149.930 | 150.886 | 149.686 | 10.40 | 2682.90 |
779 | 2025.02.20 13:36 | close | 252 | 0.10 | 149.900 | 149.187 | 150.387 | -5.80 | 2677.10 |
780 | 2025.02.20 13:36 | close | 251 | 0.10 | 149.900 | 149.212 | 150.412 | -7.47 | 2669.63 |
781 | 2025.02.20 13:36 | close | 250 | 0.10 | 149.900 | 149.241 | 150.441 | -9.41 | 2660.22 |
782 | 2025.02.20 13:36 | close | 249 | 0.10 | 149.900 | 149.278 | 150.478 | -11.87 | 2648.35 |
783 | 2025.02.20 13:36 | close | 248 | 0.10 | 149.900 | 149.306 | 150.506 | -13.74 | 2634.61 |
784 | 2025.02.20 13:36 | close | 247 | 0.10 | 149.900 | 149.337 | 150.537 | -15.81 | 2618.80 |
785 | 2025.02.20 13:36 | close | 246 | 0.10 | 149.900 | 149.371 | 150.571 | -18.08 | 2600.72 |
786 | 2025.02.20 13:36 | close | 245 | 0.10 | 149.900 | 149.427 | 150.627 | -21.81 | 2578.91 |
787 | 2025.02.20 13:36 | close | 244 | 0.10 | 149.900 | 149.454 | 150.654 | -23.62 | 2555.29 |
788 | 2025.02.20 13:36 | close | 243 | 0.10 | 149.900 | 149.490 | 150.690 | -26.02 | 2529.27 |
789 | 2025.02.20 13:36 | close | 234 | 0.10 | 149.900 | 149.395 | 150.595 | -19.68 | 2509.59 |
790 | 2025.02.21 08:00 | sell | 264 | 0.10 | 150.547 | 0.000 | 0.000 | ||
791 | 2025.02.21 08:00 | modify | 264 | 0.10 | 150.547 | 151.347 | 150.147 | ||
792 | 2025.02.21 08:00 | sell | 265 | 0.10 | 150.578 | 0.000 | 0.000 | ||
793 | 2025.02.21 08:00 | modify | 265 | 0.10 | 150.578 | 151.378 | 150.178 | ||
794 | 2025.02.21 08:01 | sell | 266 | 0.10 | 150.515 | 0.000 | 0.000 | ||
795 | 2025.02.21 08:01 | modify | 266 | 0.10 | 150.515 | 151.315 | 150.115 | ||
796 | 2025.02.21 08:02 | buy | 267 | 0.10 | 150.514 | 0.000 | 0.000 | ||
797 | 2025.02.21 08:02 | modify | 267 | 0.10 | 150.514 | 149.714 | 150.914 | ||
798 | 2025.02.21 08:02 | sell | 268 | 0.10 | 150.492 | 0.000 | 0.000 | ||
799 | 2025.02.21 08:02 | modify | 268 | 0.10 | 150.492 | 151.292 | 150.092 | ||
800 | 2025.02.21 08:03 | buy | 269 | 0.10 | 150.482 | 0.000 | 0.000 | ||
801 | 2025.02.21 08:03 | modify | 269 | 0.10 | 150.482 | 149.682 | 150.882 | ||
802 | 2025.02.21 08:15 | buy | 270 | 0.10 | 150.451 | 0.000 | 0.000 | ||
803 | 2025.02.21 08:15 | modify | 270 | 0.10 | 150.451 | 149.651 | 150.851 | ||
804 | 2025.02.21 08:16 | buy | 271 | 0.10 | 150.426 | 0.000 | 0.000 | ||
805 | 2025.02.21 08:16 | modify | 271 | 0.10 | 150.426 | 149.626 | 150.826 | ||
806 | 2025.02.21 08:31 | sell | 272 | 0.10 | 150.615 | 0.000 | 0.000 | ||
807 | 2025.02.21 08:31 | modify | 272 | 0.10 | 150.615 | 151.415 | 150.215 | ||
808 | 2025.02.21 08:52 | buy | 273 | 0.10 | 150.393 | 0.000 | 0.000 | ||
809 | 2025.02.21 08:52 | modify | 273 | 0.10 | 150.393 | 149.593 | 150.793 | ||
810 | 2025.02.21 09:32 | buy | 274 | 0.10 | 150.367 | 0.000 | 0.000 | ||
811 | 2025.02.21 09:32 | modify | 274 | 0.10 | 150.367 | 149.567 | 150.767 | ||
812 | 2025.02.21 09:33 | buy | 275 | 0.10 | 150.335 | 0.000 | 0.000 | ||
813 | 2025.02.21 09:33 | modify | 275 | 0.10 | 150.335 | 149.535 | 150.735 | ||
814 | 2025.02.21 09:37 | buy | 276 | 0.10 | 150.311 | 0.000 | 0.000 | ||
815 | 2025.02.21 09:37 | modify | 276 | 0.10 | 150.311 | 149.511 | 150.711 | ||
816 | 2025.02.21 10:19 | sell | 277 | 0.10 | 150.456 | 0.000 | 0.000 | ||
817 | 2025.02.21 10:19 | modify | 277 | 0.10 | 150.456 | 151.256 | 150.056 | ||
818 | 2025.02.21 10:30 | sell | 278 | 0.10 | 150.437 | 0.000 | 0.000 | ||
819 | 2025.02.21 10:30 | modify | 278 | 0.10 | 150.437 | 151.237 | 150.037 | ||
820 | 2025.02.21 11:02 | sell | 279 | 0.10 | 150.405 | 0.000 | 0.000 | ||
821 | 2025.02.21 11:02 | modify | 279 | 0.10 | 150.405 | 151.205 | 150.005 | ||
822 | 2025.02.21 11:17 | sell | 280 | 0.10 | 150.370 | 0.000 | 0.000 | ||
823 | 2025.02.21 11:17 | modify | 280 | 0.10 | 150.370 | 151.170 | 149.970 | ||
824 | 2025.02.21 11:32 | buy | 281 | 0.10 | 150.271 | 0.000 | 0.000 | ||
825 | 2025.02.21 11:32 | modify | 281 | 0.10 | 150.271 | 149.471 | 150.671 | ||
826 | 2025.02.21 11:42 | buy | 282 | 0.10 | 150.244 | 0.000 | 0.000 | ||
827 | 2025.02.21 11:42 | modify | 282 | 0.10 | 150.244 | 149.444 | 150.644 | ||
828 | 2025.02.21 13:22 | sell | 283 | 0.10 | 150.336 | 0.000 | 0.000 | ||
829 | 2025.02.21 13:22 | modify | 283 | 0.10 | 150.336 | 151.136 | 149.936 | ||
830 | 2025.02.21 14:00 | close | 283 | 0.10 | 150.462 | 151.136 | 149.936 | -8.37 | 2501.22 |
831 | 2025.02.21 14:00 | close | 282 | 0.10 | 150.432 | 149.444 | 150.644 | 12.50 | 2513.72 |
832 | 2025.02.21 14:00 | close | 281 | 0.10 | 150.432 | 149.471 | 150.671 | 10.70 | 2524.42 |
833 | 2025.02.21 14:00 | close | 280 | 0.10 | 150.462 | 151.170 | 149.970 | -6.11 | 2518.31 |
834 | 2025.02.21 14:00 | close | 279 | 0.10 | 150.462 | 151.205 | 150.005 | -3.79 | 2514.52 |
835 | 2025.02.21 14:00 | close | 278 | 0.10 | 150.462 | 151.237 | 150.037 | -1.66 | 2512.86 |
836 | 2025.02.21 14:00 | close | 277 | 0.10 | 150.462 | 151.256 | 150.056 | -0.40 | 2512.46 |
837 | 2025.02.21 14:00 | close | 276 | 0.10 | 150.432 | 149.511 | 150.711 | 8.04 | 2520.50 |
838 | 2025.02.21 14:00 | close | 275 | 0.10 | 150.432 | 149.535 | 150.735 | 6.45 | 2526.95 |
839 | 2025.02.21 14:00 | close | 274 | 0.10 | 150.432 | 149.567 | 150.767 | 4.32 | 2531.27 |
840 | 2025.02.21 14:00 | close | 273 | 0.10 | 150.432 | 149.593 | 150.793 | 2.59 | 2533.86 |
841 | 2025.02.21 14:00 | close | 272 | 0.10 | 150.462 | 151.415 | 150.215 | 10.17 | 2544.03 |
842 | 2025.02.21 14:00 | close | 271 | 0.10 | 150.432 | 149.626 | 150.826 | 0.40 | 2544.43 |
843 | 2025.02.21 14:00 | close | 270 | 0.10 | 150.432 | 149.651 | 150.851 | -1.26 | 2543.17 |
844 | 2025.02.21 14:00 | close | 269 | 0.10 | 150.432 | 149.682 | 150.882 | -3.32 | 2539.85 |
845 | 2025.02.21 14:00 | close | 268 | 0.10 | 150.462 | 151.292 | 150.092 | 1.99 | 2541.84 |
846 | 2025.02.21 14:00 | close | 267 | 0.10 | 150.432 | 149.714 | 150.914 | -5.45 | 2536.39 |
847 | 2025.02.21 14:00 | close | 266 | 0.10 | 150.462 | 151.315 | 150.115 | 3.52 | 2539.91 |
848 | 2025.02.21 14:00 | close | 265 | 0.10 | 150.462 | 151.378 | 150.178 | 7.71 | 2547.62 |
849 | 2025.02.21 14:00 | close | 264 | 0.10 | 150.462 | 151.347 | 150.147 | 5.65 | 2553.27 |
850 | 2025.02.24 08:00 | sell | 284 | 0.10 | 149.454 | 0.000 | 0.000 | ||
851 | 2025.02.24 08:00 | modify | 284 | 0.10 | 149.454 | 150.254 | 149.054 | ||
852 | 2025.02.24 08:00 | sell | 285 | 0.10 | 149.496 | 0.000 | 0.000 | ||
853 | 2025.02.24 08:00 | modify | 285 | 0.10 | 149.496 | 150.296 | 149.096 | ||
854 | 2025.02.24 08:05 | sell | 286 | 0.10 | 149.549 | 0.000 | 0.000 | ||
855 | 2025.02.24 08:05 | modify | 286 | 0.10 | 149.549 | 150.349 | 149.149 | ||
856 | 2025.02.24 08:07 | sell | 287 | 0.10 | 149.513 | 0.000 | 0.000 | ||
857 | 2025.02.24 08:07 | modify | 287 | 0.10 | 149.513 | 150.313 | 149.113 | ||
858 | 2025.02.24 08:09 | sell | 288 | 0.10 | 149.435 | 0.000 | 0.000 | ||
859 | 2025.02.24 08:09 | modify | 288 | 0.10 | 149.435 | 150.235 | 149.035 | ||
860 | 2025.02.24 08:10 | buy | 289 | 0.10 | 149.456 | 0.000 | 0.000 | ||
861 | 2025.02.24 08:10 | modify | 289 | 0.10 | 149.456 | 148.656 | 149.856 | ||
862 | 2025.02.24 08:11 | buy | 290 | 0.10 | 149.420 | 0.000 | 0.000 | ||
863 | 2025.02.24 08:11 | modify | 290 | 0.10 | 149.420 | 148.620 | 149.820 | ||
864 | 2025.02.24 08:14 | buy | 291 | 0.10 | 149.382 | 0.000 | 0.000 | ||
865 | 2025.02.24 08:14 | modify | 291 | 0.10 | 149.382 | 148.582 | 149.782 | ||
866 | 2025.02.24 08:15 | buy | 292 | 0.10 | 149.364 | 0.000 | 0.000 | ||
867 | 2025.02.24 08:15 | modify | 292 | 0.10 | 149.364 | 148.564 | 149.764 | ||
868 | 2025.02.24 08:17 | buy | 293 | 0.10 | 149.330 | 0.000 | 0.000 | ||
869 | 2025.02.24 08:17 | modify | 293 | 0.10 | 149.330 | 148.530 | 149.730 | ||
870 | 2025.02.24 08:31 | buy | 294 | 0.10 | 149.300 | 0.000 | 0.000 | ||
871 | 2025.02.24 08:31 | modify | 294 | 0.10 | 149.300 | 148.500 | 149.700 | ||
872 | 2025.02.24 08:38 | buy | 295 | 0.10 | 149.260 | 0.000 | 0.000 | ||
873 | 2025.02.24 08:38 | modify | 295 | 0.10 | 149.260 | 148.460 | 149.660 | ||
874 | 2025.02.24 09:01 | buy | 296 | 0.10 | 149.487 | 0.000 | 0.000 | ||
875 | 2025.02.24 09:01 | modify | 296 | 0.10 | 149.487 | 148.687 | 149.887 | ||
876 | 2025.02.24 09:12 | buy | 297 | 0.10 | 149.501 | 0.000 | 0.000 | ||
877 | 2025.02.24 09:12 | modify | 297 | 0.10 | 149.501 | 148.701 | 149.901 | ||
878 | 2025.02.24 09:29 | sell | 298 | 0.10 | 149.574 | 0.000 | 0.000 | ||
879 | 2025.02.24 09:29 | modify | 298 | 0.10 | 149.574 | 150.374 | 149.174 | ||
880 | 2025.02.24 10:07 | sell | 299 | 0.10 | 149.608 | 0.000 | 0.000 | ||
881 | 2025.02.24 10:07 | modify | 299 | 0.10 | 149.608 | 150.408 | 149.208 | ||
882 | 2025.02.24 10:16 | sell | 300 | 0.10 | 149.634 | 0.000 | 0.000 | ||
883 | 2025.02.24 10:16 | modify | 300 | 0.10 | 149.634 | 150.434 | 149.234 | ||
884 | 2025.02.24 10:24 | t/p | 295 | 0.10 | 149.660 | 148.460 | 149.660 | 26.73 | 2580.00 |
885 | 2025.02.24 10:38 | sell | 301 | 0.10 | 149.664 | 0.000 | 0.000 | ||
886 | 2025.02.24 10:38 | modify | 301 | 0.10 | 149.664 | 150.464 | 149.264 | ||
887 | 2025.02.24 11:05 | sell | 302 | 0.10 | 149.697 | 0.000 | 0.000 | ||
888 | 2025.02.24 11:05 | modify | 302 | 0.10 | 149.697 | 150.497 | 149.297 | ||
889 | 2025.02.24 11:05 | t/p | 294 | 0.10 | 149.700 | 148.500 | 149.700 | 26.72 | 2606.72 |
890 | 2025.02.24 11:06 | sell | 303 | 0.10 | 149.727 | 0.000 | 0.000 | ||
891 | 2025.02.24 11:06 | modify | 303 | 0.10 | 149.727 | 150.527 | 149.327 | ||
892 | 2025.02.24 11:06 | t/p | 293 | 0.10 | 149.730 | 148.530 | 149.730 | 26.72 | 2633.44 |
893 | 2025.02.24 11:09 | sell | 304 | 0.10 | 149.754 | 0.000 | 0.000 | ||
894 | 2025.02.24 11:09 | modify | 304 | 0.10 | 149.754 | 150.554 | 149.354 | ||
895 | 2025.02.24 11:49 | t/p | 292 | 0.10 | 149.764 | 148.564 | 149.764 | 26.71 | 2660.15 |
896 | 2025.02.24 11:49 | t/p | 291 | 0.10 | 149.782 | 148.582 | 149.782 | 26.70 | 2686.85 |
897 | 2025.02.24 11:49 | sell | 305 | 0.10 | 149.789 | 0.000 | 0.000 | ||
898 | 2025.02.24 11:49 | modify | 305 | 0.10 | 149.789 | 150.589 | 149.389 | ||
899 | 2025.02.24 12:03 | close | 305 | 0.10 | 149.707 | 150.589 | 149.389 | 5.48 | 2692.33 |
900 | 2025.02.24 12:03 | close | 304 | 0.10 | 149.707 | 150.554 | 149.354 | 3.14 | 2695.47 |
901 | 2025.02.24 12:03 | close | 303 | 0.10 | 149.707 | 150.527 | 149.327 | 1.34 | 2696.81 |
902 | 2025.02.24 12:03 | close | 302 | 0.10 | 149.707 | 150.497 | 149.297 | -0.67 | 2696.14 |
903 | 2025.02.24 12:03 | close | 301 | 0.10 | 149.707 | 150.464 | 149.264 | -2.87 | 2693.27 |
904 | 2025.02.24 12:03 | close | 300 | 0.10 | 149.707 | 150.434 | 149.234 | -4.88 | 2688.39 |
905 | 2025.02.24 12:03 | close | 299 | 0.10 | 149.707 | 150.408 | 149.208 | -6.61 | 2681.78 |
906 | 2025.02.24 12:03 | close | 298 | 0.10 | 149.707 | 150.374 | 149.174 | -8.88 | 2672.90 |
907 | 2025.02.24 12:03 | close | 297 | 0.10 | 149.677 | 148.701 | 149.901 | 11.76 | 2684.66 |
908 | 2025.02.24 12:03 | close | 296 | 0.10 | 149.677 | 148.687 | 149.887 | 12.69 | 2697.35 |
909 | 2025.02.24 12:03 | close | 290 | 0.10 | 149.677 | 148.620 | 149.820 | 17.17 | 2714.52 |
910 | 2025.02.24 12:03 | close | 289 | 0.10 | 149.677 | 148.656 | 149.856 | 14.77 | 2729.29 |
911 | 2025.02.24 12:03 | close | 288 | 0.10 | 149.707 | 150.235 | 149.035 | -18.17 | 2711.12 |
912 | 2025.02.24 12:03 | close | 287 | 0.10 | 149.707 | 150.313 | 149.113 | -12.96 | 2698.16 |
913 | 2025.02.24 12:03 | close | 286 | 0.10 | 149.707 | 150.349 | 149.149 | -10.55 | 2687.61 |
914 | 2025.02.24 12:03 | close | 285 | 0.10 | 149.707 | 150.296 | 149.096 | -14.09 | 2673.52 |
915 | 2025.02.24 12:03 | close | 284 | 0.10 | 149.707 | 150.254 | 149.054 | -16.90 | 2656.62 |
916 | 2025.02.25 08:00 | buy | 306 | 0.10 | 149.310 | 0.000 | 0.000 | ||
917 | 2025.02.25 08:00 | modify | 306 | 0.10 | 149.310 | 148.510 | 149.710 | ||
918 | 2025.02.25 08:00 | buy | 307 | 0.10 | 149.273 | 0.000 | 0.000 | ||
919 | 2025.02.25 08:00 | modify | 307 | 0.10 | 149.273 | 148.473 | 149.673 | ||
920 | 2025.02.25 08:00 | buy | 308 | 0.10 | 149.248 | 0.000 | 0.000 | ||
921 | 2025.02.25 08:00 | modify | 308 | 0.10 | 149.248 | 148.448 | 149.648 | ||
922 | 2025.02.25 08:01 | buy | 309 | 0.10 | 149.347 | 0.000 | 0.000 | ||
923 | 2025.02.25 08:01 | modify | 309 | 0.10 | 149.347 | 148.547 | 149.747 | ||
924 | 2025.02.25 08:04 | buy | 310 | 0.10 | 149.373 | 0.000 | 0.000 | ||
925 | 2025.02.25 08:04 | modify | 310 | 0.10 | 149.373 | 148.573 | 149.773 | ||
926 | 2025.02.25 08:05 | buy | 311 | 0.10 | 149.403 | 0.000 | 0.000 | ||
927 | 2025.02.25 08:05 | modify | 311 | 0.10 | 149.403 | 148.603 | 149.803 | ||
928 | 2025.02.25 08:11 | buy | 312 | 0.10 | 149.438 | 0.000 | 0.000 | ||
929 | 2025.02.25 08:11 | modify | 312 | 0.10 | 149.438 | 148.638 | 149.838 | ||
930 | 2025.02.25 08:12 | buy | 313 | 0.10 | 149.461 | 0.000 | 0.000 | ||
931 | 2025.02.25 08:12 | modify | 313 | 0.10 | 149.461 | 148.661 | 149.861 | ||
932 | 2025.02.25 08:13 | buy | 314 | 0.10 | 149.493 | 0.000 | 0.000 | ||
933 | 2025.02.25 08:13 | modify | 314 | 0.10 | 149.493 | 148.693 | 149.893 | ||
934 | 2025.02.25 08:27 | buy | 315 | 0.10 | 149.522 | 0.000 | 0.000 | ||
935 | 2025.02.25 08:27 | modify | 315 | 0.10 | 149.522 | 148.722 | 149.922 | ||
936 | 2025.02.25 08:44 | buy | 316 | 0.10 | 149.559 | 0.000 | 0.000 | ||
937 | 2025.02.25 08:44 | modify | 316 | 0.10 | 149.559 | 148.759 | 149.959 | ||
938 | 2025.02.25 08:45 | close | 316 | 0.10 | 149.545 | 148.759 | 149.959 | -0.94 | 2655.68 |
939 | 2025.02.25 08:45 | close | 315 | 0.10 | 149.545 | 148.722 | 149.922 | 1.54 | 2657.22 |
940 | 2025.02.25 08:45 | close | 314 | 0.10 | 149.545 | 148.693 | 149.893 | 3.48 | 2660.70 |
941 | 2025.02.25 08:45 | close | 313 | 0.10 | 149.545 | 148.661 | 149.861 | 5.62 | 2666.32 |
942 | 2025.02.25 08:45 | close | 312 | 0.10 | 149.545 | 148.638 | 149.838 | 7.16 | 2673.48 |
943 | 2025.02.25 08:45 | close | 311 | 0.10 | 149.545 | 148.603 | 149.803 | 9.50 | 2682.98 |
944 | 2025.02.25 08:45 | close | 310 | 0.10 | 149.545 | 148.573 | 149.773 | 11.50 | 2694.48 |
945 | 2025.02.25 08:45 | close | 309 | 0.10 | 149.545 | 148.547 | 149.747 | 13.24 | 2707.72 |
946 | 2025.02.25 08:45 | close | 308 | 0.10 | 149.545 | 148.448 | 149.648 | 19.86 | 2727.58 |
947 | 2025.02.25 08:45 | close | 307 | 0.10 | 149.545 | 148.473 | 149.673 | 18.19 | 2745.77 |
948 | 2025.02.25 08:45 | close | 306 | 0.10 | 149.545 | 148.510 | 149.710 | 15.71 | 2761.48 |
949 | 2025.02.26 08:00 | sell | 317 | 0.10 | 149.529 | 0.000 | 0.000 | ||
950 | 2025.02.26 08:00 | modify | 317 | 0.10 | 149.529 | 150.329 | 149.129 | ||
951 | 2025.02.26 08:00 | buy | 318 | 0.10 | 149.517 | 0.000 | 0.000 | ||
952 | 2025.02.26 08:00 | modify | 318 | 0.10 | 149.517 | 148.717 | 149.917 | ||
953 | 2025.02.26 08:01 | buy | 319 | 0.10 | 149.491 | 0.000 | 0.000 | ||
954 | 2025.02.26 08:01 | modify | 319 | 0.10 | 149.491 | 148.691 | 149.891 | ||
955 | 2025.02.26 08:03 | buy | 320 | 0.10 | 149.462 | 0.000 | 0.000 | ||
956 | 2025.02.26 08:03 | modify | 320 | 0.10 | 149.462 | 148.662 | 149.862 | ||
957 | 2025.02.26 08:03 | buy | 321 | 0.10 | 149.431 | 0.000 | 0.000 | ||
958 | 2025.02.26 08:03 | modify | 321 | 0.10 | 149.431 | 148.631 | 149.831 | ||
959 | 2025.02.26 08:04 | buy | 322 | 0.10 | 149.397 | 0.000 | 0.000 | ||
960 | 2025.02.26 08:04 | modify | 322 | 0.10 | 149.397 | 148.597 | 149.797 | ||
961 | 2025.02.26 08:04 | buy | 323 | 0.10 | 149.369 | 0.000 | 0.000 | ||
962 | 2025.02.26 08:04 | modify | 323 | 0.10 | 149.369 | 148.569 | 149.769 | ||
963 | 2025.02.26 08:34 | buy | 324 | 0.10 | 149.341 | 0.000 | 0.000 | ||
964 | 2025.02.26 08:34 | modify | 324 | 0.10 | 149.341 | 148.541 | 149.741 | ||
965 | 2025.02.26 08:35 | buy | 325 | 0.10 | 149.315 | 0.000 | 0.000 | ||
966 | 2025.02.26 08:35 | modify | 325 | 0.10 | 149.315 | 148.515 | 149.715 | ||
967 | 2025.02.26 08:43 | buy | 326 | 0.10 | 149.279 | 0.000 | 0.000 | ||
968 | 2025.02.26 08:43 | modify | 326 | 0.10 | 149.279 | 148.479 | 149.679 | ||
969 | 2025.02.26 10:16 | buy | 327 | 0.10 | 149.254 | 0.000 | 0.000 | ||
970 | 2025.02.26 10:16 | modify | 327 | 0.10 | 149.254 | 148.454 | 149.654 | ||
971 | 2025.02.26 10:31 | sell | 328 | 0.10 | 149.354 | 0.000 | 0.000 | ||
972 | 2025.02.26 10:31 | modify | 328 | 0.10 | 149.354 | 150.154 | 148.954 | ||
973 | 2025.02.26 10:39 | sell | 329 | 0.10 | 149.318 | 0.000 | 0.000 | ||
974 | 2025.02.26 10:39 | modify | 329 | 0.10 | 149.318 | 150.118 | 148.918 | ||
975 | 2025.02.26 10:46 | sell | 330 | 0.10 | 149.383 | 0.000 | 0.000 | ||
976 | 2025.02.26 10:46 | modify | 330 | 0.10 | 149.383 | 150.183 | 148.983 | ||
977 | 2025.02.26 10:49 | sell | 331 | 0.10 | 149.410 | 0.000 | 0.000 | ||
978 | 2025.02.26 10:49 | modify | 331 | 0.10 | 149.410 | 150.210 | 149.010 | ||
979 | 2025.02.26 10:53 | sell | 332 | 0.10 | 149.446 | 0.000 | 0.000 | ||
980 | 2025.02.26 10:53 | modify | 332 | 0.10 | 149.446 | 150.246 | 149.046 | ||
981 | 2025.02.26 10:55 | sell | 333 | 0.10 | 149.470 | 0.000 | 0.000 | ||
982 | 2025.02.26 10:55 | modify | 333 | 0.10 | 149.470 | 150.270 | 149.070 | ||
983 | 2025.02.26 10:58 | sell | 334 | 0.10 | 149.499 | 0.000 | 0.000 | ||
984 | 2025.02.26 10:58 | modify | 334 | 0.10 | 149.499 | 150.299 | 149.099 | ||
985 | 2025.02.26 11:21 | sell | 335 | 0.10 | 149.559 | 0.000 | 0.000 | ||
986 | 2025.02.26 11:21 | modify | 335 | 0.10 | 149.559 | 150.359 | 149.159 | ||
987 | 2025.02.26 11:45 | sell | 336 | 0.10 | 149.589 | 0.000 | 0.000 | ||
988 | 2025.02.26 11:45 | modify | 336 | 0.10 | 149.589 | 150.389 | 149.189 | ||
989 | 2025.02.26 12:57 | sell | 337 | 0.10 | 149.623 | 0.000 | 0.000 | ||
990 | 2025.02.26 12:57 | modify | 337 | 0.10 | 149.623 | 150.423 | 149.223 | ||
991 | 2025.02.26 13:01 | t/p | 327 | 0.10 | 149.654 | 148.454 | 149.654 | 26.72 | 2788.20 |
992 | 2025.02.26 13:01 | sell | 338 | 0.10 | 149.655 | 0.000 | 0.000 | ||
993 | 2025.02.26 13:01 | modify | 338 | 0.10 | 149.655 | 150.455 | 149.255 | ||
994 | 2025.02.26 13:01 | t/p | 326 | 0.10 | 149.679 | 148.479 | 149.679 | 26.72 | 2814.92 |
995 | 2025.02.26 13:01 | sell | 339 | 0.10 | 149.683 | 0.000 | 0.000 | ||
996 | 2025.02.26 13:01 | modify | 339 | 0.10 | 149.683 | 150.483 | 149.283 | ||
997 | 2025.02.26 13:10 | close | 339 | 0.10 | 149.447 | 150.483 | 149.283 | 15.79 | 2830.71 |
998 | 2025.02.26 13:10 | close | 338 | 0.10 | 149.447 | 150.455 | 149.255 | 13.92 | 2844.63 |
999 | 2025.02.26 13:10 | close | 337 | 0.10 | 149.447 | 150.423 | 149.223 | 11.78 | 2856.41 |
1000 | 2025.02.26 13:10 | close | 336 | 0.10 | 149.447 | 150.389 | 149.189 | 9.50 | 2865.91 |
1001 | 2025.02.26 13:10 | close | 335 | 0.10 | 149.447 | 150.359 | 149.159 | 7.49 | 2873.40 |
1002 | 2025.02.26 13:10 | close | 334 | 0.10 | 149.447 | 150.299 | 149.099 | 3.48 | 2876.88 |
1003 | 2025.02.26 13:10 | close | 333 | 0.10 | 149.447 | 150.270 | 149.070 | 1.54 | 2878.42 |
1004 | 2025.02.26 13:10 | close | 332 | 0.10 | 149.447 | 150.246 | 149.046 | -0.07 | 2878.35 |
1005 | 2025.02.26 13:10 | close | 331 | 0.10 | 149.447 | 150.210 | 149.010 | -2.48 | 2875.87 |
1006 | 2025.02.26 13:10 | close | 330 | 0.10 | 149.447 | 150.183 | 148.983 | -4.28 | 2871.59 |
1007 | 2025.02.26 13:10 | close | 329 | 0.10 | 149.447 | 150.118 | 148.918 | -8.63 | 2862.96 |
1008 | 2025.02.26 13:10 | close | 328 | 0.10 | 149.447 | 150.154 | 148.954 | -6.22 | 2856.74 |
1009 | 2025.02.26 13:10 | close | 325 | 0.10 | 149.417 | 148.515 | 149.715 | 6.83 | 2863.57 |
1010 | 2025.02.26 13:10 | close | 324 | 0.10 | 149.417 | 148.541 | 149.741 | 5.09 | 2868.66 |
1011 | 2025.02.26 13:10 | close | 323 | 0.10 | 149.417 | 148.569 | 149.769 | 3.21 | 2871.87 |
1012 | 2025.02.26 13:10 | close | 322 | 0.10 | 149.417 | 148.597 | 149.797 | 1.34 | 2873.21 |
1013 | 2025.02.26 13:10 | close | 321 | 0.10 | 149.417 | 148.631 | 149.831 | -0.94 | 2872.27 |
1014 | 2025.02.26 13:10 | close | 320 | 0.10 | 149.417 | 148.662 | 149.862 | -3.01 | 2869.26 |
1015 | 2025.02.26 13:10 | close | 319 | 0.10 | 149.417 | 148.691 | 149.891 | -4.95 | 2864.31 |
1016 | 2025.02.26 13:10 | close | 318 | 0.10 | 149.417 | 148.717 | 149.917 | -6.69 | 2857.62 |
1017 | 2025.02.26 13:10 | close | 317 | 0.10 | 149.447 | 150.329 | 149.129 | 5.49 | 2863.11 |
1018 | 2025.02.27 08:00 | buy | 340 | 0.10 | 149.296 | 0.000 | 0.000 | ||
1019 | 2025.02.27 08:00 | modify | 340 | 0.10 | 149.296 | 148.496 | 149.696 | ||
1020 | 2025.02.27 08:00 | buy | 341 | 0.10 | 149.252 | 0.000 | 0.000 | ||
1021 | 2025.02.27 08:00 | modify | 341 | 0.10 | 149.252 | 148.452 | 149.652 | ||
1022 | 2025.02.27 08:00 | buy | 342 | 0.10 | 149.226 | 0.000 | 0.000 | ||
1023 | 2025.02.27 08:00 | modify | 342 | 0.10 | 149.226 | 148.426 | 149.626 | ||
1024 | 2025.02.27 08:01 | buy | 343 | 0.10 | 149.204 | 0.000 | 0.000 | ||
1025 | 2025.02.27 08:01 | modify | 343 | 0.10 | 149.204 | 148.404 | 149.604 | ||
1026 | 2025.02.27 08:20 | buy | 344 | 0.10 | 149.328 | 0.000 | 0.000 | ||
1027 | 2025.02.27 08:20 | modify | 344 | 0.10 | 149.328 | 148.528 | 149.728 | ||
1028 | 2025.02.27 08:21 | sell | 345 | 0.10 | 149.363 | 0.000 | 0.000 | ||
1029 | 2025.02.27 08:21 | modify | 345 | 0.10 | 149.363 | 150.163 | 148.963 | ||
1030 | 2025.02.27 08:21 | buy | 346 | 0.10 | 149.384 | 0.000 | 0.000 | ||
1031 | 2025.02.27 08:21 | modify | 346 | 0.10 | 149.384 | 148.584 | 149.784 | ||
1032 | 2025.02.27 08:21 | sell | 347 | 0.10 | 149.391 | 0.000 | 0.000 | ||
1033 | 2025.02.27 08:21 | modify | 347 | 0.10 | 149.391 | 150.191 | 148.991 | ||
1034 | 2025.02.27 08:21 | sell | 348 | 0.10 | 149.419 | 0.000 | 0.000 | ||
1035 | 2025.02.27 08:21 | modify | 348 | 0.10 | 149.419 | 150.219 | 149.019 | ||
1036 | 2025.02.27 08:23 | sell | 349 | 0.10 | 149.446 | 0.000 | 0.000 | ||
1037 | 2025.02.27 08:23 | modify | 349 | 0.10 | 149.446 | 150.246 | 149.046 | ||
1038 | 2025.02.27 08:23 | sell | 350 | 0.10 | 149.483 | 0.000 | 0.000 | ||
1039 | 2025.02.27 08:23 | modify | 350 | 0.10 | 149.483 | 150.283 | 149.083 | ||
1040 | 2025.02.27 08:25 | sell | 351 | 0.10 | 149.506 | 0.000 | 0.000 | ||
1041 | 2025.02.27 08:25 | modify | 351 | 0.10 | 149.506 | 150.306 | 149.106 | ||
1042 | 2025.02.27 08:30 | sell | 352 | 0.10 | 149.539 | 0.000 | 0.000 | ||
1043 | 2025.02.27 08:30 | modify | 352 | 0.10 | 149.539 | 150.339 | 149.139 | ||
1044 | 2025.02.27 08:30 | sell | 353 | 0.10 | 149.569 | 0.000 | 0.000 | ||
1045 | 2025.02.27 08:30 | modify | 353 | 0.10 | 149.569 | 150.369 | 149.169 | ||
1046 | 2025.02.27 08:30 | t/p | 343 | 0.10 | 149.604 | 148.404 | 149.604 | 26.73 | 2889.84 |
1047 | 2025.02.27 08:30 | sell | 354 | 0.10 | 149.584 | 0.000 | 0.000 | ||
1048 | 2025.02.27 08:30 | modify | 354 | 0.10 | 149.584 | 150.384 | 149.184 | ||
1049 | 2025.02.27 08:32 | t/p | 342 | 0.10 | 149.626 | 148.426 | 149.626 | 26.73 | 2916.57 |
1050 | 2025.02.27 08:32 | sell | 355 | 0.10 | 149.626 | 0.000 | 0.000 | ||
1051 | 2025.02.27 08:32 | modify | 355 | 0.10 | 149.626 | 150.426 | 149.226 | ||
1052 | 2025.02.27 08:38 | t/p | 341 | 0.10 | 149.652 | 148.452 | 149.652 | 26.73 | 2943.30 |
1053 | 2025.02.27 08:38 | sell | 356 | 0.10 | 149.642 | 0.000 | 0.000 | ||
1054 | 2025.02.27 08:38 | modify | 356 | 0.10 | 149.642 | 150.442 | 149.242 | ||
1055 | 2025.02.27 08:40 | sell | 357 | 0.10 | 149.695 | 0.000 | 0.000 | ||
1056 | 2025.02.27 08:40 | modify | 357 | 0.10 | 149.695 | 150.495 | 149.295 | ||
1057 | 2025.02.27 08:49 | t/p | 340 | 0.10 | 149.696 | 148.496 | 149.696 | 26.72 | 2970.02 |
1058 | 2025.02.27 08:58 | sell | 358 | 0.10 | 149.716 | 0.000 | 0.000 | ||
1059 | 2025.02.27 08:58 | modify | 358 | 0.10 | 149.716 | 150.516 | 149.316 | ||
1060 | 2025.02.27 08:58 | t/p | 344 | 0.10 | 149.728 | 148.528 | 149.728 | 26.71 | 2996.73 |
1061 | 2025.02.27 09:01 | sell | 359 | 0.10 | 149.748 | 0.000 | 0.000 | ||
1062 | 2025.02.27 09:01 | modify | 359 | 0.10 | 149.748 | 150.548 | 149.348 | ||
1063 | 2025.02.27 09:06 | t/p | 346 | 0.10 | 149.784 | 148.584 | 149.784 | 26.70 | 3023.43 |
1064 | 2025.02.27 09:06 | sell | 360 | 0.10 | 149.785 | 0.000 | 0.000 | ||
1065 | 2025.02.27 09:06 | modify | 360 | 0.10 | 149.785 | 150.585 | 149.385 | ||
1066 | 2025.02.27 09:39 | sell | 361 | 0.10 | 149.820 | 0.000 | 0.000 | ||
1067 | 2025.02.27 09:39 | modify | 361 | 0.10 | 149.820 | 150.620 | 149.420 | ||
1068 | 2025.02.27 09:39 | sell | 362 | 0.10 | 149.838 | 0.000 | 0.000 | ||
1069 | 2025.02.27 09:39 | modify | 362 | 0.10 | 149.838 | 150.638 | 149.438 | ||
1070 | 2025.02.27 09:43 | sell | 363 | 0.10 | 149.868 | 0.000 | 0.000 | ||
1071 | 2025.02.27 09:43 | modify | 363 | 0.10 | 149.868 | 150.668 | 149.468 | ||
1072 | 2025.02.27 09:43 | sell | 364 | 0.10 | 149.909 | 0.000 | 0.000 | ||
1073 | 2025.02.27 09:43 | modify | 364 | 0.10 | 149.909 | 150.709 | 149.509 | ||
1074 | 2025.02.27 09:54 | sell | 365 | 0.10 | 149.930 | 0.000 | 0.000 | ||
1075 | 2025.02.27 09:54 | modify | 365 | 0.10 | 149.930 | 150.730 | 149.530 | ||
1076 | 2025.02.27 09:54 | sell | 366 | 0.10 | 149.959 | 0.000 | 0.000 | ||
1077 | 2025.02.27 09:54 | modify | 366 | 0.10 | 149.959 | 150.759 | 149.559 | ||
1078 | 2025.02.27 11:30 | buy | 367 | 0.10 | 149.858 | 0.000 | 0.000 | ||
1079 | 2025.02.27 11:30 | modify | 367 | 0.10 | 149.858 | 149.058 | 150.258 | ||
1080 | 2025.02.27 11:31 | buy | 368 | 0.10 | 149.829 | 0.000 | 0.000 | ||
1081 | 2025.02.27 11:31 | modify | 368 | 0.10 | 149.829 | 149.029 | 150.229 | ||
1082 | 2025.02.27 11:32 | buy | 369 | 0.10 | 149.799 | 0.000 | 0.000 | ||
1083 | 2025.02.27 11:32 | modify | 369 | 0.10 | 149.799 | 148.999 | 150.199 | ||
1084 | 2025.02.27 11:33 | buy | 370 | 0.10 | 149.767 | 0.000 | 0.000 | ||
1085 | 2025.02.27 11:33 | modify | 370 | 0.10 | 149.767 | 148.967 | 150.167 | ||
1086 | 2025.02.27 11:37 | buy | 371 | 0.10 | 149.736 | 0.000 | 0.000 | ||
1087 | 2025.02.27 11:37 | modify | 371 | 0.10 | 149.736 | 148.936 | 150.136 | ||
1088 | 2025.02.27 11:54 | buy | 372 | 0.10 | 149.710 | 0.000 | 0.000 | ||
1089 | 2025.02.27 11:54 | modify | 372 | 0.10 | 149.710 | 148.910 | 150.110 | ||
1090 | 2025.02.27 12:14 | buy | 373 | 0.10 | 149.676 | 0.000 | 0.000 | ||
1091 | 2025.02.27 12:14 | modify | 373 | 0.10 | 149.676 | 148.876 | 150.076 | ||
1092 | 2025.02.27 12:26 | close | 373 | 0.10 | 149.611 | 148.876 | 150.076 | -4.34 | 3019.09 |
1093 | 2025.02.27 12:26 | close | 372 | 0.10 | 149.611 | 148.910 | 150.110 | -6.62 | 3012.47 |
1094 | 2025.02.27 12:26 | close | 371 | 0.10 | 149.611 | 148.936 | 150.136 | -8.36 | 3004.11 |
1095 | 2025.02.27 12:26 | close | 370 | 0.10 | 149.611 | 148.967 | 150.167 | -10.43 | 2993.68 |
1096 | 2025.02.27 12:26 | close | 369 | 0.10 | 149.611 | 148.999 | 150.199 | -12.57 | 2981.11 |
1097 | 2025.02.27 12:26 | close | 368 | 0.10 | 149.611 | 149.029 | 150.229 | -14.57 | 2966.54 |
1098 | 2025.02.27 12:26 | close | 367 | 0.10 | 149.611 | 149.058 | 150.258 | -16.51 | 2950.03 |
1099 | 2025.02.27 12:26 | close | 366 | 0.10 | 149.641 | 150.759 | 149.559 | 21.25 | 2971.28 |
1100 | 2025.02.27 12:26 | close | 365 | 0.10 | 149.641 | 150.730 | 149.530 | 19.31 | 2990.59 |
1101 | 2025.02.27 12:26 | close | 364 | 0.10 | 149.641 | 150.709 | 149.509 | 17.91 | 3008.50 |
1102 | 2025.02.27 12:26 | close | 363 | 0.10 | 149.641 | 150.668 | 149.468 | 15.17 | 3023.67 |
1103 | 2025.02.27 12:26 | close | 362 | 0.10 | 149.641 | 150.638 | 149.438 | 13.16 | 3036.83 |
1104 | 2025.02.27 12:26 | close | 361 | 0.10 | 149.641 | 150.620 | 149.420 | 11.96 | 3048.79 |
1105 | 2025.02.27 12:26 | close | 360 | 0.10 | 149.641 | 150.585 | 149.385 | 9.62 | 3058.41 |
1106 | 2025.02.27 12:26 | close | 359 | 0.10 | 149.641 | 150.548 | 149.348 | 7.15 | 3065.56 |
1107 | 2025.02.27 12:26 | close | 358 | 0.10 | 149.641 | 150.516 | 149.316 | 5.01 | 3070.57 |
1108 | 2025.02.27 12:26 | close | 357 | 0.10 | 149.641 | 150.495 | 149.295 | 3.61 | 3074.18 |
1109 | 2025.02.27 12:26 | close | 356 | 0.10 | 149.641 | 150.442 | 149.242 | 0.07 | 3074.25 |
1110 | 2025.02.27 12:26 | close | 355 | 0.10 | 149.641 | 150.426 | 149.226 | -1.00 | 3073.25 |
1111 | 2025.02.27 12:26 | close | 354 | 0.10 | 149.641 | 150.384 | 149.184 | -3.81 | 3069.44 |
1112 | 2025.02.27 12:26 | close | 353 | 0.10 | 149.641 | 150.369 | 149.169 | -4.81 | 3064.63 |
1113 | 2025.02.27 12:26 | close | 352 | 0.10 | 149.641 | 150.339 | 149.139 | -6.82 | 3057.81 |
1114 | 2025.02.27 12:26 | close | 351 | 0.10 | 149.641 | 150.306 | 149.106 | -9.02 | 3048.79 |
1115 | 2025.02.27 12:26 | close | 350 | 0.10 | 149.641 | 150.283 | 149.083 | -10.56 | 3038.23 |
1116 | 2025.02.27 12:26 | close | 349 | 0.10 | 149.641 | 150.246 | 149.046 | -13.03 | 3025.20 |
1117 | 2025.02.27 12:26 | close | 348 | 0.10 | 149.641 | 150.219 | 149.019 | -14.84 | 3010.36 |
1118 | 2025.02.27 12:26 | close | 347 | 0.10 | 149.641 | 150.191 | 148.991 | -16.71 | 2993.65 |
1119 | 2025.02.27 12:26 | close | 345 | 0.10 | 149.641 | 150.163 | 148.963 | -18.58 | 2975.07 |
1120 | 2025.02.28 08:00 | sell | 374 | 0.10 | 150.432 | 0.000 | 0.000 | ||
1121 | 2025.02.28 08:00 | modify | 374 | 0.10 | 150.432 | 151.232 | 150.032 | ||
1122 | 2025.02.28 08:01 | sell | 375 | 0.10 | 150.500 | 0.000 | 0.000 | ||
1123 | 2025.02.28 08:01 | modify | 375 | 0.10 | 150.500 | 151.300 | 150.100 | ||
1124 | 2025.02.28 08:02 | sell | 376 | 0.10 | 150.455 | 0.000 | 0.000 | ||
1125 | 2025.02.28 08:02 | modify | 376 | 0.10 | 150.455 | 151.255 | 150.055 | ||
1126 | 2025.02.28 08:04 | sell | 377 | 0.10 | 150.398 | 0.000 | 0.000 | ||
1127 | 2025.02.28 08:04 | modify | 377 | 0.10 | 150.398 | 151.198 | 149.998 | ||
1128 | 2025.02.28 08:07 | sell | 378 | 0.10 | 150.372 | 0.000 | 0.000 | ||
1129 | 2025.02.28 08:07 | modify | 378 | 0.10 | 150.372 | 151.172 | 149.972 | ||
1130 | 2025.02.28 08:09 | sell | 379 | 0.10 | 150.340 | 0.000 | 0.000 | ||
1131 | 2025.02.28 08:09 | modify | 379 | 0.10 | 150.340 | 151.140 | 149.940 | ||
1132 | 2025.02.28 08:12 | sell | 380 | 0.10 | 150.311 | 0.000 | 0.000 | ||
1133 | 2025.02.28 08:12 | modify | 380 | 0.10 | 150.311 | 151.111 | 149.911 | ||
1134 | 2025.02.28 08:26 | sell | 381 | 0.10 | 150.530 | 0.000 | 0.000 | ||
1135 | 2025.02.28 08:26 | modify | 381 | 0.10 | 150.530 | 151.330 | 150.130 | ||
1136 | 2025.02.28 08:28 | sell | 382 | 0.10 | 150.554 | 0.000 | 0.000 | ||
1137 | 2025.02.28 08:28 | modify | 382 | 0.10 | 150.554 | 151.354 | 150.154 | ||
1138 | 2025.02.28 08:28 | sell | 383 | 0.10 | 150.594 | 0.000 | 0.000 | ||
1139 | 2025.02.28 08:28 | modify | 383 | 0.10 | 150.594 | 151.394 | 150.194 | ||
1140 | 2025.02.28 08:30 | sell | 384 | 0.10 | 150.612 | 0.000 | 0.000 | ||
1141 | 2025.02.28 08:30 | modify | 384 | 0.10 | 150.612 | 151.412 | 150.212 | ||
1142 | 2025.02.28 08:31 | sell | 385 | 0.10 | 150.655 | 0.000 | 0.000 | ||
1143 | 2025.02.28 08:31 | modify | 385 | 0.10 | 150.655 | 151.455 | 150.255 | ||
1144 | 2025.02.28 08:31 | sell | 386 | 0.10 | 150.678 | 0.000 | 0.000 | ||
1145 | 2025.02.28 08:31 | modify | 386 | 0.10 | 150.678 | 151.478 | 150.278 | ||
1146 | 2025.02.28 09:47 | buy | 387 | 0.10 | 150.420 | 0.000 | 0.000 | ||
1147 | 2025.02.28 09:47 | modify | 387 | 0.10 | 150.420 | 149.620 | 150.820 | ||
1148 | 2025.02.28 09:49 | buy | 388 | 0.10 | 150.402 | 0.000 | 0.000 | ||
1149 | 2025.02.28 09:49 | modify | 388 | 0.10 | 150.402 | 149.602 | 150.802 | ||
1150 | 2025.02.28 09:52 | close | 388 | 0.10 | 150.336 | 149.602 | 150.802 | -4.39 | 2970.68 |
1151 | 2025.02.28 09:52 | close | 387 | 0.10 | 150.336 | 149.620 | 150.820 | -5.59 | 2965.09 |
1152 | 2025.02.28 09:52 | close | 386 | 0.10 | 150.366 | 151.478 | 150.278 | 20.75 | 2985.84 |
1153 | 2025.02.28 09:52 | close | 385 | 0.10 | 150.366 | 151.455 | 150.255 | 19.22 | 3005.06 |
1154 | 2025.02.28 09:52 | close | 384 | 0.10 | 150.366 | 151.412 | 150.212 | 16.36 | 3021.42 |
1155 | 2025.02.28 09:52 | close | 383 | 0.10 | 150.366 | 151.394 | 150.194 | 15.16 | 3036.58 |
1156 | 2025.02.28 09:52 | close | 382 | 0.10 | 150.366 | 151.354 | 150.154 | 12.50 | 3049.08 |
1157 | 2025.02.28 09:52 | close | 381 | 0.10 | 150.366 | 151.330 | 150.130 | 10.91 | 3059.99 |
1158 | 2025.02.28 09:52 | close | 380 | 0.10 | 150.366 | 151.111 | 149.911 | -3.66 | 3056.33 |
1159 | 2025.02.28 09:52 | close | 379 | 0.10 | 150.366 | 151.140 | 149.940 | -1.73 | 3054.60 |
1160 | 2025.02.28 09:52 | close | 378 | 0.10 | 150.366 | 151.172 | 149.972 | 0.40 | 3055.00 |
1161 | 2025.02.28 09:52 | close | 377 | 0.10 | 150.366 | 151.198 | 149.998 | 2.13 | 3057.13 |
1162 | 2025.02.28 09:52 | close | 376 | 0.10 | 150.366 | 151.255 | 150.055 | 5.92 | 3063.05 |
1163 | 2025.02.28 09:52 | close | 375 | 0.10 | 150.366 | 151.300 | 150.100 | 8.91 | 3071.96 |
1164 | 2025.02.28 09:52 | close | 374 | 0.10 | 150.366 | 151.232 | 150.032 | 4.39 | 3076.35 |