| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6760 | Ticks modelled | 316515 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2076.35 | Gross profit | 3325.68 | Gross loss | -1249.33 |
| Profit factor | 2.66 | Expected payoff | 5.35 | ||
| Absolute drawdown | 217.02 | Maximal drawdown | 461.84 (37.10%) | Relative drawdown | 37.10% (461.84) |
| Total trades | 388 | Short positions (won %) | 218 (79.36%) | Long positions (won %) | 170 (42.94%) |
| Profit trades (% of total) | 246 (63.40%) | Loss trades (% of total) | 142 (36.60%) | ||
| Largest | profit trade | 26.73 | loss trade | -30.52 | |
| Average | profit trade | 13.52 | loss trade | -8.80 | |
| Maximum | consecutive wins (profit in money) | 20 (216.83) | consecutive losses (loss in money) | 13 (-177.93) | |
| Maximal | consecutive profit (count of wins) | 422.16 (17) | consecutive loss (count of losses) | -181.68 (12) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.02.03 08:00 | sell | 1 | 0.10 | 155.623 | 0.000 | 0.000 | ||
| 2 | 2025.02.03 08:00 | modify | 1 | 0.10 | 155.623 | 156.423 | 155.223 | ||
| 3 | 2025.02.03 08:00 | sell | 2 | 0.10 | 155.657 | 0.000 | 0.000 | ||
| 4 | 2025.02.03 08:00 | modify | 2 | 0.10 | 155.657 | 156.457 | 155.257 | ||
| 5 | 2025.02.03 08:00 | sell | 3 | 0.10 | 155.671 | 0.000 | 0.000 | ||
| 6 | 2025.02.03 08:00 | modify | 3 | 0.10 | 155.671 | 156.471 | 155.271 | ||
| 7 | 2025.02.03 08:08 | sell | 4 | 0.10 | 155.713 | 0.000 | 0.000 | ||
| 8 | 2025.02.03 08:08 | modify | 4 | 0.10 | 155.713 | 156.513 | 155.313 | ||
| 9 | 2025.02.03 08:10 | sell | 5 | 0.10 | 155.560 | 0.000 | 0.000 | ||
| 10 | 2025.02.03 08:10 | modify | 5 | 0.10 | 155.560 | 156.360 | 155.160 | ||
| 11 | 2025.02.03 08:10 | sell | 6 | 0.10 | 155.594 | 0.000 | 0.000 | ||
| 12 | 2025.02.03 08:10 | modify | 6 | 0.10 | 155.594 | 156.394 | 155.194 | ||
| 13 | 2025.02.03 08:23 | sell | 7 | 0.10 | 155.523 | 0.000 | 0.000 | ||
| 14 | 2025.02.03 08:23 | modify | 7 | 0.10 | 155.523 | 156.323 | 155.123 | ||
| 15 | 2025.02.03 08:23 | sell | 8 | 0.10 | 155.494 | 0.000 | 0.000 | ||
| 16 | 2025.02.03 08:23 | modify | 8 | 0.10 | 155.494 | 156.294 | 155.094 | ||
| 17 | 2025.02.03 08:25 | sell | 9 | 0.10 | 155.473 | 0.000 | 0.000 | ||
| 18 | 2025.02.03 08:25 | modify | 9 | 0.10 | 155.473 | 156.273 | 155.073 | ||
| 19 | 2025.02.03 08:30 | sell | 10 | 0.10 | 155.442 | 0.000 | 0.000 | ||
| 20 | 2025.02.03 08:30 | modify | 10 | 0.10 | 155.442 | 156.242 | 155.042 | ||
| 21 | 2025.02.03 08:41 | close | 10 | 0.10 | 155.405 | 156.242 | 155.042 | 2.38 | 1002.38 |
| 22 | 2025.02.03 08:41 | close | 9 | 0.10 | 155.405 | 156.273 | 155.073 | 4.38 | 1006.76 |
| 23 | 2025.02.03 08:41 | close | 8 | 0.10 | 155.405 | 156.294 | 155.094 | 5.73 | 1012.49 |
| 24 | 2025.02.03 08:41 | close | 7 | 0.10 | 155.405 | 156.323 | 155.123 | 7.59 | 1020.08 |
| 25 | 2025.02.03 08:41 | close | 6 | 0.10 | 155.405 | 156.394 | 155.194 | 12.16 | 1032.24 |
| 26 | 2025.02.03 08:41 | close | 5 | 0.10 | 155.405 | 156.360 | 155.160 | 9.97 | 1042.21 |
| 27 | 2025.02.03 08:41 | close | 4 | 0.10 | 155.405 | 156.513 | 155.313 | 19.82 | 1062.03 |
| 28 | 2025.02.03 08:41 | close | 3 | 0.10 | 155.405 | 156.471 | 155.271 | 17.12 | 1079.15 |
| 29 | 2025.02.03 08:41 | close | 2 | 0.10 | 155.405 | 156.457 | 155.257 | 16.22 | 1095.37 |
| 30 | 2025.02.03 08:41 | close | 1 | 0.10 | 155.405 | 156.423 | 155.223 | 14.03 | 1109.40 |
| 31 | 2025.02.04 08:00 | sell | 11 | 0.10 | 155.324 | 0.000 | 0.000 | ||
| 32 | 2025.02.04 08:00 | modify | 11 | 0.10 | 155.324 | 156.124 | 154.924 | ||
| 33 | 2025.02.04 08:00 | buy | 12 | 0.10 | 155.317 | 0.000 | 0.000 | ||
| 34 | 2025.02.04 08:00 | modify | 12 | 0.10 | 155.317 | 154.517 | 155.717 | ||
| 35 | 2025.02.04 08:01 | sell | 13 | 0.10 | 155.394 | 0.000 | 0.000 | ||
| 36 | 2025.02.04 08:01 | modify | 13 | 0.10 | 155.394 | 156.194 | 154.994 | ||
| 37 | 2025.02.04 08:01 | sell | 14 | 0.10 | 155.417 | 0.000 | 0.000 | ||
| 38 | 2025.02.04 08:01 | modify | 14 | 0.10 | 155.417 | 156.217 | 155.017 | ||
| 39 | 2025.02.04 08:03 | sell | 15 | 0.10 | 155.445 | 0.000 | 0.000 | ||
| 40 | 2025.02.04 08:03 | modify | 15 | 0.10 | 155.445 | 156.245 | 155.045 | ||
| 41 | 2025.02.04 08:14 | sell | 16 | 0.10 | 155.476 | 0.000 | 0.000 | ||
| 42 | 2025.02.04 08:14 | modify | 16 | 0.10 | 155.476 | 156.276 | 155.076 | ||
| 43 | 2025.02.04 08:18 | sell | 17 | 0.10 | 155.506 | 0.000 | 0.000 | ||
| 44 | 2025.02.04 08:18 | modify | 17 | 0.10 | 155.506 | 156.306 | 155.106 | ||
| 45 | 2025.02.04 08:29 | sell | 18 | 0.10 | 155.350 | 0.000 | 0.000 | ||
| 46 | 2025.02.04 08:29 | modify | 18 | 0.10 | 155.350 | 156.150 | 154.950 | ||
| 47 | 2025.02.04 08:32 | sell | 19 | 0.10 | 155.296 | 0.000 | 0.000 | ||
| 48 | 2025.02.04 08:32 | modify | 19 | 0.10 | 155.296 | 156.096 | 154.896 | ||
| 49 | 2025.02.04 08:32 | sell | 20 | 0.10 | 155.260 | 0.000 | 0.000 | ||
| 50 | 2025.02.04 08:32 | modify | 20 | 0.10 | 155.260 | 156.060 | 154.860 | ||
| 51 | 2025.02.04 08:33 | sell | 21 | 0.10 | 155.231 | 0.000 | 0.000 | ||
| 52 | 2025.02.04 08:33 | modify | 21 | 0.10 | 155.231 | 156.031 | 154.831 | ||
| 53 | 2025.02.04 08:36 | sell | 22 | 0.10 | 155.202 | 0.000 | 0.000 | ||
| 54 | 2025.02.04 08:36 | modify | 22 | 0.10 | 155.202 | 156.002 | 154.802 | ||
| 55 | 2025.02.04 08:37 | close | 22 | 0.10 | 155.191 | 156.002 | 154.802 | 0.71 | 1110.11 |
| 56 | 2025.02.04 08:37 | close | 21 | 0.10 | 155.191 | 156.031 | 154.831 | 2.58 | 1112.69 |
| 57 | 2025.02.04 08:37 | close | 20 | 0.10 | 155.191 | 156.060 | 154.860 | 4.45 | 1117.14 |
| 58 | 2025.02.04 08:37 | close | 19 | 0.10 | 155.191 | 156.096 | 154.896 | 6.77 | 1123.91 |
| 59 | 2025.02.04 08:37 | close | 18 | 0.10 | 155.191 | 156.150 | 154.950 | 10.25 | 1134.16 |
| 60 | 2025.02.04 08:37 | close | 17 | 0.10 | 155.191 | 156.306 | 155.106 | 20.30 | 1154.46 |
| 61 | 2025.02.04 08:37 | close | 16 | 0.10 | 155.191 | 156.276 | 155.076 | 18.36 | 1172.82 |
| 62 | 2025.02.04 08:37 | close | 15 | 0.10 | 155.191 | 156.245 | 155.045 | 16.37 | 1189.19 |
| 63 | 2025.02.04 08:37 | close | 14 | 0.10 | 155.191 | 156.217 | 155.017 | 14.56 | 1203.75 |
| 64 | 2025.02.04 08:37 | close | 13 | 0.10 | 155.191 | 156.194 | 154.994 | 13.08 | 1216.83 |
| 65 | 2025.02.04 08:37 | close | 12 | 0.10 | 155.161 | 154.517 | 155.717 | -10.05 | 1206.78 |
| 66 | 2025.02.04 08:37 | close | 11 | 0.10 | 155.191 | 156.124 | 154.924 | 8.57 | 1215.35 |
| 67 | 2025.02.05 08:00 | buy | 23 | 0.10 | 153.331 | 0.000 | 0.000 | ||
| 68 | 2025.02.05 08:00 | modify | 23 | 0.10 | 153.331 | 152.531 | 153.731 | ||
| 69 | 2025.02.05 08:00 | sell | 24 | 0.10 | 153.342 | 0.000 | 0.000 | ||
| 70 | 2025.02.05 08:00 | modify | 24 | 0.10 | 153.342 | 154.142 | 152.942 | ||
| 71 | 2025.02.05 08:01 | buy | 25 | 0.10 | 153.350 | 0.000 | 0.000 | ||
| 72 | 2025.02.05 08:01 | modify | 25 | 0.10 | 153.350 | 152.550 | 153.750 | ||
| 73 | 2025.02.05 08:02 | buy | 26 | 0.10 | 153.293 | 0.000 | 0.000 | ||
| 74 | 2025.02.05 08:02 | modify | 26 | 0.10 | 153.293 | 152.493 | 153.693 | ||
| 75 | 2025.02.05 08:03 | buy | 27 | 0.10 | 153.263 | 0.000 | 0.000 | ||
| 76 | 2025.02.05 08:03 | modify | 27 | 0.10 | 153.263 | 152.463 | 153.663 | ||
| 77 | 2025.02.05 08:03 | buy | 28 | 0.10 | 153.237 | 0.000 | 0.000 | ||
| 78 | 2025.02.05 08:03 | modify | 28 | 0.10 | 153.237 | 152.437 | 153.637 | ||
| 79 | 2025.02.05 08:15 | sell | 29 | 0.10 | 153.313 | 0.000 | 0.000 | ||
| 80 | 2025.02.05 08:15 | modify | 29 | 0.10 | 153.313 | 154.113 | 152.913 | ||
| 81 | 2025.02.05 08:19 | sell | 30 | 0.10 | 153.367 | 0.000 | 0.000 | ||
| 82 | 2025.02.05 08:19 | modify | 30 | 0.10 | 153.367 | 154.167 | 152.967 | ||
| 83 | 2025.02.05 08:34 | sell | 31 | 0.10 | 153.261 | 0.000 | 0.000 | ||
| 84 | 2025.02.05 08:34 | modify | 31 | 0.10 | 153.261 | 154.061 | 152.861 | ||
| 85 | 2025.02.05 08:35 | sell | 32 | 0.10 | 153.240 | 0.000 | 0.000 | ||
| 86 | 2025.02.05 08:35 | modify | 32 | 0.10 | 153.240 | 154.040 | 152.840 | ||
| 87 | 2025.02.05 08:36 | buy | 33 | 0.10 | 153.219 | 0.000 | 0.000 | ||
| 88 | 2025.02.05 08:36 | modify | 33 | 0.10 | 153.219 | 152.419 | 153.619 | ||
| 89 | 2025.02.05 08:37 | buy | 34 | 0.10 | 153.181 | 0.000 | 0.000 | ||
| 90 | 2025.02.05 08:37 | modify | 34 | 0.10 | 153.181 | 152.381 | 153.581 | ||
| 91 | 2025.02.05 08:41 | buy | 35 | 0.10 | 153.150 | 0.000 | 0.000 | ||
| 92 | 2025.02.05 08:41 | modify | 35 | 0.10 | 153.150 | 152.350 | 153.550 | ||
| 93 | 2025.02.05 08:42 | buy | 36 | 0.10 | 153.119 | 0.000 | 0.000 | ||
| 94 | 2025.02.05 08:42 | modify | 36 | 0.10 | 153.119 | 152.319 | 153.519 | ||
| 95 | 2025.02.05 08:43 | buy | 37 | 0.10 | 153.089 | 0.000 | 0.000 | ||
| 96 | 2025.02.05 08:43 | modify | 37 | 0.10 | 153.089 | 152.289 | 153.489 | ||
| 97 | 2025.02.05 08:43 | buy | 38 | 0.10 | 153.051 | 0.000 | 0.000 | ||
| 98 | 2025.02.05 08:43 | modify | 38 | 0.10 | 153.051 | 152.251 | 153.451 | ||
| 99 | 2025.02.05 08:55 | buy | 39 | 0.10 | 153.029 | 0.000 | 0.000 | ||
| 100 | 2025.02.05 08:55 | modify | 39 | 0.10 | 153.029 | 152.229 | 153.429 | ||
| 101 | 2025.02.05 08:55 | t/p | 30 | 0.10 | 152.967 | 154.167 | 152.967 | 26.15 | 1241.50 |
| 102 | 2025.02.05 08:55 | buy | 40 | 0.10 | 152.978 | 0.000 | 0.000 | ||
| 103 | 2025.02.05 08:55 | modify | 40 | 0.10 | 152.978 | 152.178 | 153.378 | ||
| 104 | 2025.02.05 08:56 | buy | 41 | 0.10 | 153.015 | 0.000 | 0.000 | ||
| 105 | 2025.02.05 08:56 | modify | 41 | 0.10 | 153.015 | 152.215 | 153.415 | ||
| 106 | 2025.02.05 09:15 | t/p | 24 | 0.10 | 152.942 | 154.142 | 152.942 | 26.15 | 1267.65 |
| 107 | 2025.02.05 09:16 | t/p | 29 | 0.10 | 152.913 | 154.113 | 152.913 | 26.17 | 1293.82 |
| 108 | 2025.02.05 09:25 | t/p | 31 | 0.10 | 152.861 | 154.061 | 152.861 | 26.16 | 1319.98 |
| 109 | 2025.02.05 09:30 | t/p | 32 | 0.10 | 152.840 | 154.040 | 152.840 | 26.17 | 1346.15 |
| 110 | 2025.02.05 14:00 | close | 41 | 0.10 | 153.043 | 152.215 | 153.415 | 1.83 | 1347.98 |
| 111 | 2025.02.05 14:00 | close | 40 | 0.10 | 153.043 | 152.178 | 153.378 | 4.25 | 1352.23 |
| 112 | 2025.02.05 14:00 | close | 39 | 0.10 | 153.043 | 152.229 | 153.429 | 0.91 | 1353.14 |
| 113 | 2025.02.05 14:00 | close | 38 | 0.10 | 153.043 | 152.251 | 153.451 | -0.52 | 1352.62 |
| 114 | 2025.02.05 14:00 | close | 37 | 0.10 | 153.043 | 152.289 | 153.489 | -3.01 | 1349.61 |
| 115 | 2025.02.05 14:00 | close | 36 | 0.10 | 153.043 | 152.319 | 153.519 | -4.97 | 1344.64 |
| 116 | 2025.02.05 14:00 | close | 35 | 0.10 | 153.043 | 152.350 | 153.550 | -6.99 | 1337.65 |
| 117 | 2025.02.05 14:00 | close | 34 | 0.10 | 153.043 | 152.381 | 153.581 | -9.02 | 1328.63 |
| 118 | 2025.02.05 14:00 | close | 33 | 0.10 | 153.043 | 152.419 | 153.619 | -11.50 | 1317.13 |
| 119 | 2025.02.05 14:00 | close | 28 | 0.10 | 153.043 | 152.437 | 153.637 | -12.68 | 1304.45 |
| 120 | 2025.02.05 14:00 | close | 27 | 0.10 | 153.043 | 152.463 | 153.663 | -14.38 | 1290.07 |
| 121 | 2025.02.05 14:00 | close | 26 | 0.10 | 153.043 | 152.493 | 153.693 | -16.34 | 1273.73 |
| 122 | 2025.02.05 14:00 | close | 25 | 0.10 | 153.043 | 152.550 | 153.750 | -20.06 | 1253.67 |
| 123 | 2025.02.05 14:00 | close | 23 | 0.10 | 153.043 | 152.531 | 153.731 | -18.82 | 1234.85 |
| 124 | 2025.02.06 08:00 | sell | 42 | 0.10 | 152.580 | 0.000 | 0.000 | ||
| 125 | 2025.02.06 08:00 | modify | 42 | 0.10 | 152.580 | 153.380 | 152.180 | ||
| 126 | 2025.02.06 08:00 | sell | 43 | 0.10 | 152.548 | 0.000 | 0.000 | ||
| 127 | 2025.02.06 08:00 | modify | 43 | 0.10 | 152.548 | 153.348 | 152.148 | ||
| 128 | 2025.02.06 08:00 | sell | 44 | 0.10 | 152.525 | 0.000 | 0.000 | ||
| 129 | 2025.02.06 08:00 | modify | 44 | 0.10 | 152.525 | 153.325 | 152.125 | ||
| 130 | 2025.02.06 08:02 | sell | 45 | 0.10 | 152.478 | 0.000 | 0.000 | ||
| 131 | 2025.02.06 08:02 | modify | 45 | 0.10 | 152.478 | 153.278 | 152.078 | ||
| 132 | 2025.02.06 08:09 | buy | 46 | 0.10 | 152.485 | 0.000 | 0.000 | ||
| 133 | 2025.02.06 08:09 | modify | 46 | 0.10 | 152.485 | 151.685 | 152.885 | ||
| 134 | 2025.02.06 08:09 | sell | 47 | 0.10 | 152.461 | 0.000 | 0.000 | ||
| 135 | 2025.02.06 08:09 | modify | 47 | 0.10 | 152.461 | 153.261 | 152.061 | ||
| 136 | 2025.02.06 08:22 | sell | 48 | 0.10 | 152.620 | 0.000 | 0.000 | ||
| 137 | 2025.02.06 08:22 | modify | 48 | 0.10 | 152.620 | 153.420 | 152.220 | ||
| 138 | 2025.02.06 08:29 | sell | 49 | 0.10 | 152.651 | 0.000 | 0.000 | ||
| 139 | 2025.02.06 08:29 | modify | 49 | 0.10 | 152.651 | 153.451 | 152.251 | ||
| 140 | 2025.02.06 08:29 | sell | 50 | 0.10 | 152.677 | 0.000 | 0.000 | ||
| 141 | 2025.02.06 08:29 | modify | 50 | 0.10 | 152.677 | 153.477 | 152.277 | ||
| 142 | 2025.02.06 09:00 | buy | 51 | 0.10 | 152.637 | 0.000 | 0.000 | ||
| 143 | 2025.02.06 09:00 | modify | 51 | 0.10 | 152.637 | 151.837 | 153.037 | ||
| 144 | 2025.02.06 09:00 | buy | 52 | 0.10 | 152.614 | 0.000 | 0.000 | ||
| 145 | 2025.02.06 09:00 | modify | 52 | 0.10 | 152.614 | 151.814 | 153.014 | ||
| 146 | 2025.02.06 09:04 | buy | 53 | 0.10 | 152.576 | 0.000 | 0.000 | ||
| 147 | 2025.02.06 09:04 | modify | 53 | 0.10 | 152.576 | 151.776 | 152.976 | ||
| 148 | 2025.02.06 09:13 | sell | 54 | 0.10 | 152.707 | 0.000 | 0.000 | ||
| 149 | 2025.02.06 09:13 | modify | 54 | 0.10 | 152.707 | 153.507 | 152.307 | ||
| 150 | 2025.02.06 09:14 | sell | 55 | 0.10 | 152.761 | 0.000 | 0.000 | ||
| 151 | 2025.02.06 09:14 | modify | 55 | 0.10 | 152.761 | 153.561 | 152.361 | ||
| 152 | 2025.02.06 09:16 | sell | 56 | 0.10 | 152.803 | 0.000 | 0.000 | ||
| 153 | 2025.02.06 09:16 | modify | 56 | 0.10 | 152.803 | 153.603 | 152.403 | ||
| 154 | 2025.02.06 09:16 | sell | 57 | 0.10 | 152.827 | 0.000 | 0.000 | ||
| 155 | 2025.02.06 09:16 | modify | 57 | 0.10 | 152.827 | 153.627 | 152.427 | ||
| 156 | 2025.02.06 09:18 | sell | 58 | 0.10 | 152.858 | 0.000 | 0.000 | ||
| 157 | 2025.02.06 09:18 | modify | 58 | 0.10 | 152.858 | 153.658 | 152.458 | ||
| 158 | 2025.02.06 09:22 | t/p | 46 | 0.10 | 152.885 | 151.685 | 152.885 | 26.17 | 1261.02 |
| 159 | 2025.02.06 09:22 | sell | 59 | 0.10 | 152.867 | 0.000 | 0.000 | ||
| 160 | 2025.02.06 09:22 | modify | 59 | 0.10 | 152.867 | 153.667 | 152.467 | ||
| 161 | 2025.02.06 09:32 | sell | 60 | 0.10 | 152.729 | 0.000 | 0.000 | ||
| 162 | 2025.02.06 09:32 | modify | 60 | 0.10 | 152.729 | 153.529 | 152.329 | ||
| 163 | 2025.02.06 10:06 | close | 60 | 0.10 | 152.577 | 153.529 | 152.329 | 9.96 | 1270.98 |
| 164 | 2025.02.06 10:06 | close | 59 | 0.10 | 152.577 | 153.667 | 152.467 | 19.01 | 1289.99 |
| 165 | 2025.02.06 10:06 | close | 58 | 0.10 | 152.577 | 153.658 | 152.458 | 18.42 | 1308.41 |
| 166 | 2025.02.06 10:06 | close | 57 | 0.10 | 152.577 | 153.627 | 152.427 | 16.39 | 1324.80 |
| 167 | 2025.02.06 10:06 | close | 56 | 0.10 | 152.577 | 153.603 | 152.403 | 14.81 | 1339.61 |
| 168 | 2025.02.06 10:06 | close | 55 | 0.10 | 152.577 | 153.561 | 152.361 | 12.06 | 1351.67 |
| 169 | 2025.02.06 10:06 | close | 54 | 0.10 | 152.577 | 153.507 | 152.307 | 8.52 | 1360.19 |
| 170 | 2025.02.06 10:06 | close | 53 | 0.10 | 152.547 | 151.776 | 152.976 | -1.90 | 1358.29 |
| 171 | 2025.02.06 10:06 | close | 52 | 0.10 | 152.547 | 151.814 | 153.014 | -4.39 | 1353.90 |
| 172 | 2025.02.06 10:06 | close | 51 | 0.10 | 152.547 | 151.837 | 153.037 | -5.90 | 1348.00 |
| 173 | 2025.02.06 10:06 | close | 50 | 0.10 | 152.577 | 153.477 | 152.277 | 6.55 | 1354.55 |
| 174 | 2025.02.06 10:06 | close | 49 | 0.10 | 152.577 | 153.451 | 152.251 | 4.85 | 1359.40 |
| 175 | 2025.02.06 10:06 | close | 48 | 0.10 | 152.577 | 153.420 | 152.220 | 2.82 | 1362.22 |
| 176 | 2025.02.06 10:06 | close | 47 | 0.10 | 152.577 | 153.261 | 152.061 | -7.60 | 1354.62 |
| 177 | 2025.02.06 10:06 | close | 45 | 0.10 | 152.577 | 153.278 | 152.078 | -6.49 | 1348.13 |
| 178 | 2025.02.06 10:06 | close | 44 | 0.10 | 152.577 | 153.325 | 152.125 | -3.41 | 1344.72 |
| 179 | 2025.02.06 10:06 | close | 43 | 0.10 | 152.577 | 153.348 | 152.148 | -1.90 | 1342.82 |
| 180 | 2025.02.06 10:06 | close | 42 | 0.10 | 152.577 | 153.380 | 152.180 | 0.20 | 1343.02 |
| 181 | 2025.02.07 08:00 | sell | 61 | 0.10 | 151.824 | 0.000 | 0.000 | ||
| 182 | 2025.02.07 08:00 | modify | 61 | 0.10 | 151.824 | 152.624 | 151.424 | ||
| 183 | 2025.02.07 08:00 | sell | 62 | 0.10 | 151.862 | 0.000 | 0.000 | ||
| 184 | 2025.02.07 08:00 | modify | 62 | 0.10 | 151.862 | 152.662 | 151.462 | ||
| 185 | 2025.02.07 08:01 | sell | 63 | 0.10 | 151.887 | 0.000 | 0.000 | ||
| 186 | 2025.02.07 08:01 | modify | 63 | 0.10 | 151.887 | 152.687 | 151.487 | ||
| 187 | 2025.02.07 08:05 | sell | 64 | 0.10 | 151.783 | 0.000 | 0.000 | ||
| 188 | 2025.02.07 08:05 | modify | 64 | 0.10 | 151.783 | 152.583 | 151.383 | ||
| 189 | 2025.02.07 08:08 | sell | 65 | 0.10 | 151.764 | 0.000 | 0.000 | ||
| 190 | 2025.02.07 08:08 | modify | 65 | 0.10 | 151.764 | 152.564 | 151.364 | ||
| 191 | 2025.02.07 08:13 | sell | 66 | 0.10 | 151.741 | 0.000 | 0.000 | ||
| 192 | 2025.02.07 08:13 | modify | 66 | 0.10 | 151.741 | 152.541 | 151.341 | ||
| 193 | 2025.02.07 08:17 | sell | 67 | 0.10 | 151.693 | 0.000 | 0.000 | ||
| 194 | 2025.02.07 08:17 | modify | 67 | 0.10 | 151.693 | 152.493 | 151.293 | ||
| 195 | 2025.02.07 08:20 | buy | 68 | 0.10 | 151.699 | 0.000 | 0.000 | ||
| 196 | 2025.02.07 08:20 | modify | 68 | 0.10 | 151.699 | 150.899 | 152.099 | ||
| 197 | 2025.02.07 08:22 | sell | 69 | 0.10 | 151.679 | 0.000 | 0.000 | ||
| 198 | 2025.02.07 08:22 | modify | 69 | 0.10 | 151.679 | 152.479 | 151.279 | ||
| 199 | 2025.02.07 08:34 | buy | 70 | 0.10 | 151.791 | 0.000 | 0.000 | ||
| 200 | 2025.02.07 08:34 | modify | 70 | 0.10 | 151.791 | 150.991 | 152.191 | ||
| 201 | 2025.02.07 08:45 | buy | 71 | 0.10 | 151.827 | 0.000 | 0.000 | ||
| 202 | 2025.02.07 08:45 | modify | 71 | 0.10 | 151.827 | 151.027 | 152.227 | ||
| 203 | 2025.02.07 08:51 | buy | 72 | 0.10 | 151.855 | 0.000 | 0.000 | ||
| 204 | 2025.02.07 08:51 | modify | 72 | 0.10 | 151.855 | 151.055 | 152.255 | ||
| 205 | 2025.02.07 08:57 | buy | 73 | 0.10 | 151.764 | 0.000 | 0.000 | ||
| 206 | 2025.02.07 08:57 | modify | 73 | 0.10 | 151.764 | 150.964 | 152.164 | ||
| 207 | 2025.02.07 09:40 | buy | 74 | 0.10 | 151.726 | 0.000 | 0.000 | ||
| 208 | 2025.02.07 09:40 | modify | 74 | 0.10 | 151.726 | 150.926 | 152.126 | ||
| 209 | 2025.02.07 10:05 | sell | 75 | 0.10 | 151.927 | 0.000 | 0.000 | ||
| 210 | 2025.02.07 10:05 | modify | 75 | 0.10 | 151.927 | 152.727 | 151.527 | ||
| 211 | 2025.02.07 10:05 | sell | 76 | 0.10 | 151.958 | 0.000 | 0.000 | ||
| 212 | 2025.02.07 10:05 | modify | 76 | 0.10 | 151.958 | 152.758 | 151.558 | ||
| 213 | 2025.02.07 10:08 | sell | 77 | 0.10 | 151.984 | 0.000 | 0.000 | ||
| 214 | 2025.02.07 10:08 | modify | 77 | 0.10 | 151.984 | 152.784 | 151.584 | ||
| 215 | 2025.02.07 10:09 | sell | 78 | 0.10 | 152.006 | 0.000 | 0.000 | ||
| 216 | 2025.02.07 10:09 | modify | 78 | 0.10 | 152.006 | 152.806 | 151.606 | ||
| 217 | 2025.02.07 10:12 | sell | 79 | 0.10 | 152.046 | 0.000 | 0.000 | ||
| 218 | 2025.02.07 10:12 | modify | 79 | 0.10 | 152.046 | 152.846 | 151.646 | ||
| 219 | 2025.02.07 10:13 | sell | 80 | 0.10 | 152.064 | 0.000 | 0.000 | ||
| 220 | 2025.02.07 10:13 | modify | 80 | 0.10 | 152.064 | 152.864 | 151.664 | ||
| 221 | 2025.02.07 10:29 | sell | 81 | 0.10 | 152.097 | 0.000 | 0.000 | ||
| 222 | 2025.02.07 10:29 | modify | 81 | 0.10 | 152.097 | 152.897 | 151.697 | ||
| 223 | 2025.02.07 10:35 | t/p | 68 | 0.10 | 152.099 | 150.899 | 152.099 | 26.29 | 1369.31 |
| 224 | 2025.02.07 10:45 | t/p | 74 | 0.10 | 152.126 | 150.926 | 152.126 | 26.30 | 1395.61 |
| 225 | 2025.02.07 10:45 | sell | 82 | 0.10 | 152.130 | 0.000 | 0.000 | ||
| 226 | 2025.02.07 10:45 | modify | 82 | 0.10 | 152.130 | 152.930 | 151.730 | ||
| 227 | 2025.02.07 11:09 | t/p | 73 | 0.10 | 152.164 | 150.964 | 152.164 | 26.29 | 1421.90 |
| 228 | 2025.02.07 12:10 | t/p | 70 | 0.10 | 152.191 | 150.991 | 152.191 | 26.28 | 1448.18 |
| 229 | 2025.02.07 12:12 | t/p | 71 | 0.10 | 152.227 | 151.027 | 152.227 | 26.27 | 1474.45 |
| 230 | 2025.02.07 13:30 | t/p | 61 | 0.10 | 151.424 | 152.624 | 151.424 | 26.41 | 1500.86 |
| 231 | 2025.02.07 13:30 | t/p | 62 | 0.10 | 151.462 | 152.662 | 151.462 | 26.41 | 1527.27 |
| 232 | 2025.02.07 13:30 | t/p | 63 | 0.10 | 151.487 | 152.687 | 151.487 | 26.41 | 1553.68 |
| 233 | 2025.02.07 13:30 | t/p | 75 | 0.10 | 151.527 | 152.727 | 151.527 | 26.41 | 1580.09 |
| 234 | 2025.02.07 13:30 | t/p | 76 | 0.10 | 151.558 | 152.758 | 151.558 | 26.41 | 1606.50 |
| 235 | 2025.02.07 13:30 | t/p | 77 | 0.10 | 151.584 | 152.784 | 151.584 | 26.42 | 1632.92 |
| 236 | 2025.02.07 13:30 | t/p | 78 | 0.10 | 151.606 | 152.806 | 151.606 | 26.41 | 1659.33 |
| 237 | 2025.02.07 13:30 | t/p | 79 | 0.10 | 151.646 | 152.846 | 151.646 | 26.41 | 1685.74 |
| 238 | 2025.02.07 13:30 | t/p | 80 | 0.10 | 151.664 | 152.864 | 151.664 | 26.41 | 1712.15 |
| 239 | 2025.02.07 13:30 | t/p | 81 | 0.10 | 151.697 | 152.897 | 151.697 | 26.41 | 1738.56 |
| 240 | 2025.02.07 13:30 | t/p | 82 | 0.10 | 151.730 | 152.930 | 151.730 | 26.42 | 1764.98 |
| 241 | 2025.02.07 13:30 | close | 72 | 0.10 | 151.393 | 151.055 | 152.255 | -30.52 | 1734.46 |
| 242 | 2025.02.07 13:30 | close | 69 | 0.10 | 151.423 | 152.479 | 151.279 | 16.91 | 1751.37 |
| 243 | 2025.02.07 13:30 | close | 67 | 0.10 | 151.423 | 152.493 | 151.293 | 17.83 | 1769.20 |
| 244 | 2025.02.07 13:30 | close | 66 | 0.10 | 151.423 | 152.541 | 151.341 | 21.00 | 1790.20 |
| 245 | 2025.02.07 13:30 | close | 65 | 0.10 | 151.423 | 152.564 | 151.364 | 22.52 | 1812.72 |
| 246 | 2025.02.07 13:30 | close | 64 | 0.10 | 151.423 | 152.583 | 151.383 | 23.77 | 1836.49 |
| 247 | 2025.02.10 08:00 | sell | 83 | 0.10 | 152.167 | 0.000 | 0.000 | ||
| 248 | 2025.02.10 08:00 | modify | 83 | 0.10 | 152.167 | 152.967 | 151.767 | ||
| 249 | 2025.02.10 08:00 | sell | 84 | 0.10 | 152.203 | 0.000 | 0.000 | ||
| 250 | 2025.02.10 08:00 | modify | 84 | 0.10 | 152.203 | 153.003 | 151.803 | ||
| 251 | 2025.02.10 08:03 | sell | 85 | 0.10 | 152.135 | 0.000 | 0.000 | ||
| 252 | 2025.02.10 08:03 | modify | 85 | 0.10 | 152.135 | 152.935 | 151.735 | ||
| 253 | 2025.02.10 08:09 | sell | 86 | 0.10 | 152.228 | 0.000 | 0.000 | ||
| 254 | 2025.02.10 08:09 | modify | 86 | 0.10 | 152.228 | 153.028 | 151.828 | ||
| 255 | 2025.02.10 08:11 | sell | 87 | 0.10 | 152.269 | 0.000 | 0.000 | ||
| 256 | 2025.02.10 08:11 | modify | 87 | 0.10 | 152.269 | 153.069 | 151.869 | ||
| 257 | 2025.02.10 08:12 | sell | 88 | 0.10 | 152.297 | 0.000 | 0.000 | ||
| 258 | 2025.02.10 08:12 | modify | 88 | 0.10 | 152.297 | 153.097 | 151.897 | ||
| 259 | 2025.02.10 08:13 | sell | 89 | 0.10 | 152.319 | 0.000 | 0.000 | ||
| 260 | 2025.02.10 08:13 | modify | 89 | 0.10 | 152.319 | 153.119 | 151.919 | ||
| 261 | 2025.02.10 08:15 | sell | 90 | 0.10 | 152.347 | 0.000 | 0.000 | ||
| 262 | 2025.02.10 08:15 | modify | 90 | 0.10 | 152.347 | 153.147 | 151.947 | ||
| 263 | 2025.02.10 08:22 | sell | 91 | 0.10 | 152.379 | 0.000 | 0.000 | ||
| 264 | 2025.02.10 08:22 | modify | 91 | 0.10 | 152.379 | 153.179 | 151.979 | ||
| 265 | 2025.02.10 08:22 | sell | 92 | 0.10 | 152.410 | 0.000 | 0.000 | ||
| 266 | 2025.02.10 08:22 | modify | 92 | 0.10 | 152.410 | 153.210 | 152.010 | ||
| 267 | 2025.02.10 08:23 | sell | 93 | 0.10 | 152.446 | 0.000 | 0.000 | ||
| 268 | 2025.02.10 08:23 | modify | 93 | 0.10 | 152.446 | 153.246 | 152.046 | ||
| 269 | 2025.02.10 08:31 | sell | 94 | 0.10 | 152.472 | 0.000 | 0.000 | ||
| 270 | 2025.02.10 08:31 | modify | 94 | 0.10 | 152.472 | 153.272 | 152.072 | ||
| 271 | 2025.02.10 08:33 | sell | 95 | 0.10 | 152.506 | 0.000 | 0.000 | ||
| 272 | 2025.02.10 08:33 | modify | 95 | 0.10 | 152.506 | 153.306 | 152.106 | ||
| 273 | 2025.02.10 08:34 | sell | 96 | 0.10 | 152.533 | 0.000 | 0.000 | ||
| 274 | 2025.02.10 08:34 | modify | 96 | 0.10 | 152.533 | 153.333 | 152.133 | ||
| 275 | 2025.02.10 09:45 | buy | 97 | 0.10 | 152.249 | 0.000 | 0.000 | ||
| 276 | 2025.02.10 09:45 | modify | 97 | 0.10 | 152.249 | 151.449 | 152.649 | ||
| 277 | 2025.02.10 09:47 | buy | 98 | 0.10 | 152.226 | 0.000 | 0.000 | ||
| 278 | 2025.02.10 09:47 | modify | 98 | 0.10 | 152.226 | 151.426 | 152.626 | ||
| 279 | 2025.02.10 09:51 | close | 98 | 0.10 | 152.190 | 151.426 | 152.626 | -2.37 | 1834.12 |
| 280 | 2025.02.10 09:51 | close | 97 | 0.10 | 152.190 | 151.449 | 152.649 | -3.88 | 1830.24 |
| 281 | 2025.02.10 09:51 | close | 96 | 0.10 | 152.220 | 153.333 | 152.133 | 20.56 | 1850.80 |
| 282 | 2025.02.10 09:51 | close | 95 | 0.10 | 152.220 | 153.306 | 152.106 | 18.79 | 1869.59 |
| 283 | 2025.02.10 09:51 | close | 94 | 0.10 | 152.220 | 153.272 | 152.072 | 16.55 | 1886.14 |
| 284 | 2025.02.10 09:51 | close | 93 | 0.10 | 152.220 | 153.246 | 152.046 | 14.85 | 1900.99 |
| 285 | 2025.02.10 09:51 | close | 92 | 0.10 | 152.220 | 153.210 | 152.010 | 12.48 | 1913.47 |
| 286 | 2025.02.10 09:51 | close | 91 | 0.10 | 152.220 | 153.179 | 151.979 | 10.45 | 1923.92 |
| 287 | 2025.02.10 09:51 | close | 90 | 0.10 | 152.220 | 153.147 | 151.947 | 8.34 | 1932.26 |
| 288 | 2025.02.10 09:51 | close | 89 | 0.10 | 152.220 | 153.119 | 151.919 | 6.50 | 1938.76 |
| 289 | 2025.02.10 09:51 | close | 88 | 0.10 | 152.220 | 153.097 | 151.897 | 5.06 | 1943.82 |
| 290 | 2025.02.10 09:51 | close | 87 | 0.10 | 152.220 | 153.069 | 151.869 | 3.22 | 1947.04 |
| 291 | 2025.02.10 09:51 | close | 86 | 0.10 | 152.220 | 153.028 | 151.828 | 0.53 | 1947.57 |
| 292 | 2025.02.10 09:51 | close | 85 | 0.10 | 152.220 | 152.935 | 151.735 | -5.58 | 1941.99 |
| 293 | 2025.02.10 09:51 | close | 84 | 0.10 | 152.220 | 153.003 | 151.803 | -1.12 | 1940.87 |
| 294 | 2025.02.10 09:51 | close | 83 | 0.10 | 152.220 | 152.967 | 151.767 | -3.48 | 1937.39 |
| 295 | 2025.02.11 08:00 | sell | 99 | 0.10 | 151.950 | 0.000 | 0.000 | ||
| 296 | 2025.02.11 08:00 | modify | 99 | 0.10 | 151.950 | 152.750 | 151.550 | ||
| 297 | 2025.02.11 08:01 | buy | 100 | 0.10 | 151.941 | 0.000 | 0.000 | ||
| 298 | 2025.02.11 08:01 | modify | 100 | 0.10 | 151.941 | 151.141 | 152.341 | ||
| 299 | 2025.02.11 08:06 | sell | 101 | 0.10 | 151.990 | 0.000 | 0.000 | ||
| 300 | 2025.02.11 08:06 | modify | 101 | 0.10 | 151.990 | 152.790 | 151.590 | ||
| 301 | 2025.02.11 08:07 | sell | 102 | 0.10 | 152.012 | 0.000 | 0.000 | ||
| 302 | 2025.02.11 08:07 | modify | 102 | 0.10 | 152.012 | 152.812 | 151.612 | ||
| 303 | 2025.02.11 08:09 | sell | 103 | 0.10 | 152.045 | 0.000 | 0.000 | ||
| 304 | 2025.02.11 08:09 | modify | 103 | 0.10 | 152.045 | 152.845 | 151.645 | ||
| 305 | 2025.02.11 08:09 | sell | 104 | 0.10 | 152.070 | 0.000 | 0.000 | ||
| 306 | 2025.02.11 08:09 | modify | 104 | 0.10 | 152.070 | 152.870 | 151.670 | ||
| 307 | 2025.02.11 08:24 | buy | 105 | 0.10 | 151.977 | 0.000 | 0.000 | ||
| 308 | 2025.02.11 08:24 | modify | 105 | 0.10 | 151.977 | 151.177 | 152.377 | ||
| 309 | 2025.02.11 08:27 | buy | 106 | 0.10 | 151.873 | 0.000 | 0.000 | ||
| 310 | 2025.02.11 08:27 | modify | 106 | 0.10 | 151.873 | 151.073 | 152.273 | ||
| 311 | 2025.02.11 08:29 | buy | 107 | 0.10 | 151.820 | 0.000 | 0.000 | ||
| 312 | 2025.02.11 08:29 | modify | 107 | 0.10 | 151.820 | 151.020 | 152.220 | ||
| 313 | 2025.02.11 08:30 | buy | 108 | 0.10 | 151.787 | 0.000 | 0.000 | ||
| 314 | 2025.02.11 08:30 | modify | 108 | 0.10 | 151.787 | 150.987 | 152.187 | ||
| 315 | 2025.02.11 08:31 | buy | 109 | 0.10 | 151.756 | 0.000 | 0.000 | ||
| 316 | 2025.02.11 08:31 | modify | 109 | 0.10 | 151.756 | 150.956 | 152.156 | ||
| 317 | 2025.02.11 08:31 | buy | 110 | 0.10 | 151.677 | 0.000 | 0.000 | ||
| 318 | 2025.02.11 08:31 | modify | 110 | 0.10 | 151.677 | 150.877 | 152.077 | ||
| 319 | 2025.02.11 08:31 | buy | 111 | 0.10 | 151.722 | 0.000 | 0.000 | ||
| 320 | 2025.02.11 08:31 | modify | 111 | 0.10 | 151.722 | 150.922 | 152.122 | ||
| 321 | 2025.02.11 08:32 | buy | 112 | 0.10 | 151.742 | 0.000 | 0.000 | ||
| 322 | 2025.02.11 08:32 | modify | 112 | 0.10 | 151.742 | 150.942 | 152.142 | ||
| 323 | 2025.02.11 08:54 | buy | 113 | 0.10 | 151.891 | 0.000 | 0.000 | ||
| 324 | 2025.02.11 08:54 | modify | 113 | 0.10 | 151.891 | 151.091 | 152.291 | ||
| 325 | 2025.02.11 08:54 | buy | 114 | 0.10 | 151.926 | 0.000 | 0.000 | ||
| 326 | 2025.02.11 08:54 | modify | 114 | 0.10 | 151.926 | 151.126 | 152.326 | ||
| 327 | 2025.02.11 09:14 | sell | 115 | 0.10 | 151.927 | 0.000 | 0.000 | ||
| 328 | 2025.02.11 09:14 | modify | 115 | 0.10 | 151.927 | 152.727 | 151.527 | ||
| 329 | 2025.02.11 09:23 | close | 115 | 0.10 | 151.995 | 152.727 | 151.527 | -4.47 | 1932.92 |
| 330 | 2025.02.11 09:23 | close | 114 | 0.10 | 151.965 | 151.126 | 152.326 | 2.57 | 1935.49 |
| 331 | 2025.02.11 09:23 | close | 113 | 0.10 | 151.965 | 151.091 | 152.291 | 4.87 | 1940.36 |
| 332 | 2025.02.11 09:23 | close | 112 | 0.10 | 151.965 | 150.942 | 152.142 | 14.67 | 1955.03 |
| 333 | 2025.02.11 09:23 | close | 111 | 0.10 | 151.965 | 150.922 | 152.122 | 15.99 | 1971.02 |
| 334 | 2025.02.11 09:23 | close | 110 | 0.10 | 151.965 | 150.877 | 152.077 | 18.95 | 1989.97 |
| 335 | 2025.02.11 09:23 | close | 109 | 0.10 | 151.965 | 150.956 | 152.156 | 13.75 | 2003.72 |
| 336 | 2025.02.11 09:23 | close | 108 | 0.10 | 151.965 | 150.987 | 152.187 | 11.71 | 2015.43 |
| 337 | 2025.02.11 09:23 | close | 107 | 0.10 | 151.965 | 151.020 | 152.220 | 9.54 | 2024.97 |
| 338 | 2025.02.11 09:23 | close | 106 | 0.10 | 151.965 | 151.073 | 152.273 | 6.05 | 2031.02 |
| 339 | 2025.02.11 09:23 | close | 105 | 0.10 | 151.965 | 151.177 | 152.377 | -0.79 | 2030.23 |
| 340 | 2025.02.11 09:23 | close | 104 | 0.10 | 151.995 | 152.870 | 151.670 | 4.93 | 2035.16 |
| 341 | 2025.02.11 09:23 | close | 103 | 0.10 | 151.995 | 152.845 | 151.645 | 3.29 | 2038.45 |
| 342 | 2025.02.11 09:23 | close | 102 | 0.10 | 151.995 | 152.812 | 151.612 | 1.12 | 2039.57 |
| 343 | 2025.02.11 09:23 | close | 101 | 0.10 | 151.995 | 152.790 | 151.590 | -0.33 | 2039.24 |
| 344 | 2025.02.11 09:23 | close | 100 | 0.10 | 151.965 | 151.141 | 152.341 | 1.58 | 2040.82 |
| 345 | 2025.02.11 09:23 | close | 99 | 0.10 | 151.995 | 152.750 | 151.550 | -2.96 | 2037.86 |
| 346 | 2025.02.12 08:00 | sell | 116 | 0.10 | 153.680 | 0.000 | 0.000 | ||
| 347 | 2025.02.12 08:00 | modify | 116 | 0.10 | 153.680 | 154.480 | 153.280 | ||
| 348 | 2025.02.12 08:00 | sell | 117 | 0.10 | 153.801 | 0.000 | 0.000 | ||
| 349 | 2025.02.12 08:00 | modify | 117 | 0.10 | 153.801 | 154.601 | 153.401 | ||
| 350 | 2025.02.12 08:01 | sell | 118 | 0.10 | 153.848 | 0.000 | 0.000 | ||
| 351 | 2025.02.12 08:01 | modify | 118 | 0.10 | 153.848 | 154.648 | 153.448 | ||
| 352 | 2025.02.12 08:02 | sell | 119 | 0.10 | 153.820 | 0.000 | 0.000 | ||
| 353 | 2025.02.12 08:02 | modify | 119 | 0.10 | 153.820 | 154.620 | 153.420 | ||
| 354 | 2025.02.12 08:06 | sell | 120 | 0.10 | 153.773 | 0.000 | 0.000 | ||
| 355 | 2025.02.12 08:06 | modify | 120 | 0.10 | 153.773 | 154.573 | 153.373 | ||
| 356 | 2025.02.12 08:07 | sell | 121 | 0.10 | 153.726 | 0.000 | 0.000 | ||
| 357 | 2025.02.12 08:07 | modify | 121 | 0.10 | 153.726 | 154.526 | 153.326 | ||
| 358 | 2025.02.12 08:09 | sell | 122 | 0.10 | 153.698 | 0.000 | 0.000 | ||
| 359 | 2025.02.12 08:09 | modify | 122 | 0.10 | 153.698 | 154.498 | 153.298 | ||
| 360 | 2025.02.12 08:13 | sell | 123 | 0.10 | 153.647 | 0.000 | 0.000 | ||
| 361 | 2025.02.12 08:13 | modify | 123 | 0.10 | 153.647 | 154.447 | 153.247 | ||
| 362 | 2025.02.12 08:13 | sell | 124 | 0.10 | 153.616 | 0.000 | 0.000 | ||
| 363 | 2025.02.12 08:13 | modify | 124 | 0.10 | 153.616 | 154.416 | 153.216 | ||
| 364 | 2025.02.12 08:15 | buy | 125 | 0.10 | 153.650 | 0.000 | 0.000 | ||
| 365 | 2025.02.12 08:15 | modify | 125 | 0.10 | 153.650 | 152.850 | 154.050 | ||
| 366 | 2025.02.12 08:22 | buy | 126 | 0.10 | 153.678 | 0.000 | 0.000 | ||
| 367 | 2025.02.12 08:22 | modify | 126 | 0.10 | 153.678 | 152.878 | 154.078 | ||
| 368 | 2025.02.12 08:23 | buy | 127 | 0.10 | 153.619 | 0.000 | 0.000 | ||
| 369 | 2025.02.12 08:23 | modify | 127 | 0.10 | 153.619 | 152.819 | 154.019 | ||
| 370 | 2025.02.12 08:24 | buy | 128 | 0.10 | 153.584 | 0.000 | 0.000 | ||
| 371 | 2025.02.12 08:24 | modify | 128 | 0.10 | 153.584 | 152.784 | 153.984 | ||
| 372 | 2025.02.12 08:25 | buy | 129 | 0.10 | 153.555 | 0.000 | 0.000 | ||
| 373 | 2025.02.12 08:25 | modify | 129 | 0.10 | 153.555 | 152.755 | 153.955 | ||
| 374 | 2025.02.12 08:56 | buy | 130 | 0.10 | 153.530 | 0.000 | 0.000 | ||
| 375 | 2025.02.12 08:56 | modify | 130 | 0.10 | 153.530 | 152.730 | 153.930 | ||
| 376 | 2025.02.12 09:00 | sell | 131 | 0.10 | 153.568 | 0.000 | 0.000 | ||
| 377 | 2025.02.12 09:00 | modify | 131 | 0.10 | 153.568 | 154.368 | 153.168 | ||
| 378 | 2025.02.12 09:01 | sell | 132 | 0.10 | 153.592 | 0.000 | 0.000 | ||
| 379 | 2025.02.12 09:01 | modify | 132 | 0.10 | 153.592 | 154.392 | 153.192 | ||
| 380 | 2025.02.12 09:07 | buy | 133 | 0.10 | 153.498 | 0.000 | 0.000 | ||
| 381 | 2025.02.12 09:07 | modify | 133 | 0.10 | 153.498 | 152.698 | 153.898 | ||
| 382 | 2025.02.12 09:15 | sell | 134 | 0.10 | 153.470 | 0.000 | 0.000 | ||
| 383 | 2025.02.12 09:15 | modify | 134 | 0.10 | 153.470 | 154.270 | 153.070 | ||
| 384 | 2025.02.12 09:15 | close | 134 | 0.10 | 153.475 | 154.270 | 153.070 | -0.33 | 2037.53 |
| 385 | 2025.02.12 09:15 | close | 133 | 0.10 | 153.445 | 152.698 | 153.898 | -3.45 | 2034.08 |
| 386 | 2025.02.12 09:15 | close | 132 | 0.10 | 153.475 | 154.392 | 153.192 | 7.62 | 2041.70 |
| 387 | 2025.02.12 09:15 | close | 131 | 0.10 | 153.475 | 154.368 | 153.168 | 6.06 | 2047.76 |
| 388 | 2025.02.12 09:15 | close | 130 | 0.10 | 153.445 | 152.730 | 153.930 | -5.54 | 2042.22 |
| 389 | 2025.02.12 09:15 | close | 129 | 0.10 | 153.445 | 152.755 | 153.955 | -7.17 | 2035.05 |
| 390 | 2025.02.12 09:15 | close | 128 | 0.10 | 153.445 | 152.784 | 153.984 | -9.06 | 2025.99 |
| 391 | 2025.02.12 09:15 | close | 127 | 0.10 | 153.445 | 152.819 | 154.019 | -11.34 | 2014.65 |
| 392 | 2025.02.12 09:15 | close | 126 | 0.10 | 153.445 | 152.878 | 154.078 | -15.18 | 1999.47 |
| 393 | 2025.02.12 09:15 | close | 125 | 0.10 | 153.445 | 152.850 | 154.050 | -13.36 | 1986.11 |
| 394 | 2025.02.12 09:15 | close | 124 | 0.10 | 153.475 | 154.416 | 153.216 | 9.19 | 1995.30 |
| 395 | 2025.02.12 09:15 | close | 123 | 0.10 | 153.475 | 154.447 | 153.247 | 11.21 | 2006.51 |
| 396 | 2025.02.12 09:15 | close | 122 | 0.10 | 153.475 | 154.498 | 153.298 | 14.53 | 2021.04 |
| 397 | 2025.02.12 09:15 | close | 121 | 0.10 | 153.475 | 154.526 | 153.326 | 16.35 | 2037.39 |
| 398 | 2025.02.12 09:15 | close | 120 | 0.10 | 153.475 | 154.573 | 153.373 | 19.42 | 2056.81 |
| 399 | 2025.02.12 09:15 | close | 119 | 0.10 | 153.475 | 154.620 | 153.420 | 22.48 | 2079.29 |
| 400 | 2025.02.12 09:15 | close | 118 | 0.10 | 153.475 | 154.648 | 153.448 | 24.30 | 2103.59 |
| 401 | 2025.02.12 09:15 | close | 117 | 0.10 | 153.475 | 154.601 | 153.401 | 21.24 | 2124.83 |
| 402 | 2025.02.12 09:15 | close | 116 | 0.10 | 153.475 | 154.480 | 153.280 | 13.36 | 2138.19 |
| 403 | 2025.02.13 08:00 | sell | 135 | 0.10 | 154.275 | 0.000 | 0.000 | ||
| 404 | 2025.02.13 08:00 | modify | 135 | 0.10 | 154.275 | 155.075 | 153.875 | ||
| 405 | 2025.02.13 08:01 | sell | 136 | 0.10 | 154.253 | 0.000 | 0.000 | ||
| 406 | 2025.02.13 08:01 | modify | 136 | 0.10 | 154.253 | 155.053 | 153.853 | ||
| 407 | 2025.02.13 08:02 | sell | 137 | 0.10 | 154.312 | 0.000 | 0.000 | ||
| 408 | 2025.02.13 08:02 | modify | 137 | 0.10 | 154.312 | 155.112 | 153.912 | ||
| 409 | 2025.02.13 08:03 | sell | 138 | 0.10 | 154.338 | 0.000 | 0.000 | ||
| 410 | 2025.02.13 08:03 | modify | 138 | 0.10 | 154.338 | 155.138 | 153.938 | ||
| 411 | 2025.02.13 08:17 | sell | 139 | 0.10 | 154.212 | 0.000 | 0.000 | ||
| 412 | 2025.02.13 08:17 | modify | 139 | 0.10 | 154.212 | 155.012 | 153.812 | ||
| 413 | 2025.02.13 08:24 | sell | 140 | 0.10 | 154.172 | 0.000 | 0.000 | ||
| 414 | 2025.02.13 08:24 | modify | 140 | 0.10 | 154.172 | 154.972 | 153.772 | ||
| 415 | 2025.02.13 08:24 | sell | 141 | 0.10 | 154.153 | 0.000 | 0.000 | ||
| 416 | 2025.02.13 08:24 | modify | 141 | 0.10 | 154.153 | 154.953 | 153.753 | ||
| 417 | 2025.02.13 08:25 | sell | 142 | 0.10 | 154.121 | 0.000 | 0.000 | ||
| 418 | 2025.02.13 08:25 | modify | 142 | 0.10 | 154.121 | 154.921 | 153.721 | ||
| 419 | 2025.02.13 08:30 | sell | 143 | 0.10 | 154.084 | 0.000 | 0.000 | ||
| 420 | 2025.02.13 08:30 | modify | 143 | 0.10 | 154.084 | 154.884 | 153.684 | ||
| 421 | 2025.02.13 08:47 | buy | 144 | 0.10 | 154.086 | 0.000 | 0.000 | ||
| 422 | 2025.02.13 08:47 | modify | 144 | 0.10 | 154.086 | 153.286 | 154.486 | ||
| 423 | 2025.02.13 08:54 | buy | 145 | 0.10 | 154.064 | 0.000 | 0.000 | ||
| 424 | 2025.02.13 08:54 | modify | 145 | 0.10 | 154.064 | 153.264 | 154.464 | ||
| 425 | 2025.02.13 09:00 | buy | 146 | 0.10 | 154.033 | 0.000 | 0.000 | ||
| 426 | 2025.02.13 09:00 | modify | 146 | 0.10 | 154.033 | 153.233 | 154.433 | ||
| 427 | 2025.02.13 09:00 | close | 146 | 0.10 | 153.974 | 153.233 | 154.433 | -3.83 | 2134.36 |
| 428 | 2025.02.13 09:00 | close | 145 | 0.10 | 153.974 | 153.264 | 154.464 | -5.85 | 2128.51 |
| 429 | 2025.02.13 09:00 | close | 144 | 0.10 | 153.974 | 153.286 | 154.486 | -7.27 | 2121.24 |
| 430 | 2025.02.13 09:00 | close | 143 | 0.10 | 154.004 | 154.884 | 153.684 | 5.19 | 2126.43 |
| 431 | 2025.02.13 09:00 | close | 142 | 0.10 | 154.004 | 154.921 | 153.721 | 7.60 | 2134.03 |
| 432 | 2025.02.13 09:00 | close | 141 | 0.10 | 154.004 | 154.953 | 153.753 | 9.68 | 2143.71 |
| 433 | 2025.02.13 09:00 | close | 140 | 0.10 | 154.004 | 154.972 | 153.772 | 10.91 | 2154.62 |
| 434 | 2025.02.13 09:00 | close | 139 | 0.10 | 154.004 | 155.012 | 153.812 | 13.51 | 2168.13 |
| 435 | 2025.02.13 09:00 | close | 138 | 0.10 | 154.004 | 155.138 | 153.938 | 21.69 | 2189.82 |
| 436 | 2025.02.13 09:00 | close | 137 | 0.10 | 154.004 | 155.112 | 153.912 | 20.00 | 2209.82 |
| 437 | 2025.02.13 09:00 | close | 136 | 0.10 | 154.004 | 155.053 | 153.853 | 16.17 | 2225.99 |
| 438 | 2025.02.13 09:00 | close | 135 | 0.10 | 154.004 | 155.075 | 153.875 | 17.60 | 2243.59 |
| 439 | 2025.02.14 08:00 | sell | 147 | 0.10 | 152.731 | 0.000 | 0.000 | ||
| 440 | 2025.02.14 08:00 | modify | 147 | 0.10 | 152.731 | 153.531 | 152.331 | ||
| 441 | 2025.02.14 08:00 | sell | 148 | 0.10 | 152.763 | 0.000 | 0.000 | ||
| 442 | 2025.02.14 08:00 | modify | 148 | 0.10 | 152.763 | 153.563 | 152.363 | ||
| 443 | 2025.02.14 08:01 | sell | 149 | 0.10 | 152.661 | 0.000 | 0.000 | ||
| 444 | 2025.02.14 08:01 | modify | 149 | 0.10 | 152.661 | 153.461 | 152.261 | ||
| 445 | 2025.02.14 08:02 | sell | 150 | 0.10 | 152.711 | 0.000 | 0.000 | ||
| 446 | 2025.02.14 08:02 | modify | 150 | 0.10 | 152.711 | 153.511 | 152.311 | ||
| 447 | 2025.02.14 08:15 | sell | 151 | 0.10 | 152.634 | 0.000 | 0.000 | ||
| 448 | 2025.02.14 08:15 | modify | 151 | 0.10 | 152.634 | 153.434 | 152.234 | ||
| 449 | 2025.02.14 08:15 | sell | 152 | 0.10 | 152.608 | 0.000 | 0.000 | ||
| 450 | 2025.02.14 08:15 | modify | 152 | 0.10 | 152.608 | 153.408 | 152.208 | ||
| 451 | 2025.02.14 08:15 | sell | 153 | 0.10 | 152.572 | 0.000 | 0.000 | ||
| 452 | 2025.02.14 08:15 | modify | 153 | 0.10 | 152.572 | 153.372 | 152.172 | ||
| 453 | 2025.02.14 08:17 | sell | 154 | 0.10 | 152.550 | 0.000 | 0.000 | ||
| 454 | 2025.02.14 08:17 | modify | 154 | 0.10 | 152.550 | 153.350 | 152.150 | ||
| 455 | 2025.02.14 08:20 | buy | 155 | 0.10 | 152.569 | 0.000 | 0.000 | ||
| 456 | 2025.02.14 08:20 | modify | 155 | 0.10 | 152.569 | 151.769 | 152.969 | ||
| 457 | 2025.02.14 08:20 | buy | 156 | 0.10 | 152.543 | 0.000 | 0.000 | ||
| 458 | 2025.02.14 08:20 | modify | 156 | 0.10 | 152.543 | 151.743 | 152.943 | ||
| 459 | 2025.02.14 08:20 | buy | 157 | 0.10 | 152.509 | 0.000 | 0.000 | ||
| 460 | 2025.02.14 08:20 | modify | 157 | 0.10 | 152.509 | 151.709 | 152.909 | ||
| 461 | 2025.02.14 09:05 | sell | 158 | 0.10 | 152.801 | 0.000 | 0.000 | ||
| 462 | 2025.02.14 09:05 | modify | 158 | 0.10 | 152.801 | 153.601 | 152.401 | ||
| 463 | 2025.02.14 09:07 | sell | 159 | 0.10 | 152.825 | 0.000 | 0.000 | ||
| 464 | 2025.02.14 09:07 | modify | 159 | 0.10 | 152.825 | 153.625 | 152.425 | ||
| 465 | 2025.02.14 09:30 | buy | 160 | 0.10 | 152.636 | 0.000 | 0.000 | ||
| 466 | 2025.02.14 09:30 | modify | 160 | 0.10 | 152.636 | 151.836 | 153.036 | ||
| 467 | 2025.02.14 09:30 | buy | 161 | 0.10 | 152.606 | 0.000 | 0.000 | ||
| 468 | 2025.02.14 09:30 | modify | 161 | 0.10 | 152.606 | 151.806 | 153.006 | ||
| 469 | 2025.02.14 09:38 | buy | 162 | 0.10 | 152.676 | 0.000 | 0.000 | ||
| 470 | 2025.02.14 09:38 | modify | 162 | 0.10 | 152.676 | 151.876 | 153.076 | ||
| 471 | 2025.02.14 13:30 | buy | 163 | 0.10 | 152.483 | 0.000 | 0.000 | ||
| 472 | 2025.02.14 13:30 | modify | 163 | 0.10 | 152.483 | 151.683 | 152.883 | ||
| 473 | 2025.02.14 13:30 | t/p | 147 | 0.10 | 152.331 | 153.531 | 152.331 | 26.26 | 2269.85 |
| 474 | 2025.02.14 13:30 | t/p | 148 | 0.10 | 152.363 | 153.563 | 152.363 | 26.27 | 2296.12 |
| 475 | 2025.02.14 13:30 | t/p | 158 | 0.10 | 152.401 | 153.601 | 152.401 | 26.26 | 2322.38 |
| 476 | 2025.02.14 13:30 | t/p | 159 | 0.10 | 152.425 | 153.625 | 152.425 | 26.27 | 2348.65 |
| 477 | 2025.02.14 13:30 | buy | 164 | 0.10 | 152.401 | 0.000 | 0.000 | ||
| 478 | 2025.02.14 13:30 | modify | 164 | 0.10 | 152.401 | 151.601 | 152.801 | ||
| 479 | 2025.02.14 13:30 | buy | 165 | 0.10 | 152.359 | 0.000 | 0.000 | ||
| 480 | 2025.02.14 13:30 | modify | 165 | 0.10 | 152.359 | 151.559 | 152.759 | ||
| 481 | 2025.02.14 13:30 | close | 165 | 0.10 | 152.453 | 151.559 | 152.759 | 6.17 | 2354.82 |
| 482 | 2025.02.14 13:30 | close | 164 | 0.10 | 152.453 | 151.601 | 152.801 | 3.41 | 2358.23 |
| 483 | 2025.02.14 13:30 | close | 163 | 0.10 | 152.453 | 151.683 | 152.883 | -1.97 | 2356.26 |
| 484 | 2025.02.14 13:30 | close | 162 | 0.10 | 152.453 | 151.876 | 153.076 | -14.63 | 2341.63 |
| 485 | 2025.02.14 13:30 | close | 161 | 0.10 | 152.453 | 151.806 | 153.006 | -10.04 | 2331.59 |
| 486 | 2025.02.14 13:30 | close | 160 | 0.10 | 152.453 | 151.836 | 153.036 | -12.00 | 2319.59 |
| 487 | 2025.02.14 13:30 | close | 157 | 0.10 | 152.453 | 151.709 | 152.909 | -3.67 | 2315.92 |
| 488 | 2025.02.14 13:30 | close | 156 | 0.10 | 152.453 | 151.743 | 152.943 | -5.90 | 2310.02 |
| 489 | 2025.02.14 13:30 | close | 155 | 0.10 | 152.453 | 151.769 | 152.969 | -7.61 | 2302.41 |
| 490 | 2025.02.14 13:30 | close | 154 | 0.10 | 152.483 | 153.350 | 152.150 | 4.39 | 2306.80 |
| 491 | 2025.02.14 13:30 | close | 153 | 0.10 | 152.483 | 153.372 | 152.172 | 5.84 | 2312.64 |
| 492 | 2025.02.14 13:30 | close | 152 | 0.10 | 152.483 | 153.408 | 152.208 | 8.20 | 2320.84 |
| 493 | 2025.02.14 13:30 | close | 151 | 0.10 | 152.483 | 153.434 | 152.234 | 9.90 | 2330.74 |
| 494 | 2025.02.14 13:30 | close | 150 | 0.10 | 152.483 | 153.511 | 152.311 | 14.95 | 2345.69 |
| 495 | 2025.02.14 13:30 | close | 149 | 0.10 | 152.483 | 153.461 | 152.261 | 11.67 | 2357.36 |
| 496 | 2025.02.17 08:00 | sell | 166 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 497 | 2025.02.17 08:00 | modify | 166 | 0.10 | 151.863 | 152.663 | 151.463 | ||
| 498 | 2025.02.17 08:01 | sell | 167 | 0.10 | 151.896 | 0.000 | 0.000 | ||
| 499 | 2025.02.17 08:01 | modify | 167 | 0.10 | 151.896 | 152.696 | 151.496 | ||
| 500 | 2025.02.17 08:02 | sell | 168 | 0.10 | 151.937 | 0.000 | 0.000 | ||
| 501 | 2025.02.17 08:02 | modify | 168 | 0.10 | 151.937 | 152.737 | 151.537 | ||
| 502 | 2025.02.17 08:24 | sell | 169 | 0.10 | 151.831 | 0.000 | 0.000 | ||
| 503 | 2025.02.17 08:24 | modify | 169 | 0.10 | 151.831 | 152.631 | 151.431 | ||
| 504 | 2025.02.17 08:42 | sell | 170 | 0.10 | 151.802 | 0.000 | 0.000 | ||
| 505 | 2025.02.17 08:42 | modify | 170 | 0.10 | 151.802 | 152.602 | 151.402 | ||
| 506 | 2025.02.17 08:48 | sell | 171 | 0.10 | 151.773 | 0.000 | 0.000 | ||
| 507 | 2025.02.17 08:48 | modify | 171 | 0.10 | 151.773 | 152.573 | 151.373 | ||
| 508 | 2025.02.17 09:00 | sell | 172 | 0.10 | 151.735 | 0.000 | 0.000 | ||
| 509 | 2025.02.17 09:00 | modify | 172 | 0.10 | 151.735 | 152.535 | 151.335 | ||
| 510 | 2025.02.17 09:30 | buy | 173 | 0.10 | 151.833 | 0.000 | 0.000 | ||
| 511 | 2025.02.17 09:30 | modify | 173 | 0.10 | 151.833 | 151.033 | 152.233 | ||
| 512 | 2025.02.17 09:30 | buy | 174 | 0.10 | 151.797 | 0.000 | 0.000 | ||
| 513 | 2025.02.17 09:30 | modify | 174 | 0.10 | 151.797 | 150.997 | 152.197 | ||
| 514 | 2025.02.17 09:32 | buy | 175 | 0.10 | 151.761 | 0.000 | 0.000 | ||
| 515 | 2025.02.17 09:32 | modify | 175 | 0.10 | 151.761 | 150.961 | 152.161 | ||
| 516 | 2025.02.17 09:45 | buy | 176 | 0.10 | 151.863 | 0.000 | 0.000 | ||
| 517 | 2025.02.17 09:45 | modify | 176 | 0.10 | 151.863 | 151.063 | 152.263 | ||
| 518 | 2025.02.17 10:26 | buy | 177 | 0.10 | 151.741 | 0.000 | 0.000 | ||
| 519 | 2025.02.17 10:26 | modify | 177 | 0.10 | 151.741 | 150.941 | 152.141 | ||
| 520 | 2025.02.17 10:39 | buy | 178 | 0.10 | 151.709 | 0.000 | 0.000 | ||
| 521 | 2025.02.17 10:39 | modify | 178 | 0.10 | 151.709 | 150.909 | 152.109 | ||
| 522 | 2025.02.17 10:44 | buy | 179 | 0.10 | 151.683 | 0.000 | 0.000 | ||
| 523 | 2025.02.17 10:44 | modify | 179 | 0.10 | 151.683 | 150.883 | 152.083 | ||
| 524 | 2025.02.17 10:45 | buy | 180 | 0.10 | 151.648 | 0.000 | 0.000 | ||
| 525 | 2025.02.17 10:45 | modify | 180 | 0.10 | 151.648 | 150.848 | 152.048 | ||
| 526 | 2025.02.17 10:54 | buy | 181 | 0.10 | 151.623 | 0.000 | 0.000 | ||
| 527 | 2025.02.17 10:54 | modify | 181 | 0.10 | 151.623 | 150.823 | 152.023 | ||
| 528 | 2025.02.17 11:54 | buy | 182 | 0.10 | 151.585 | 0.000 | 0.000 | ||
| 529 | 2025.02.17 11:54 | modify | 182 | 0.10 | 151.585 | 150.785 | 151.985 | ||
| 530 | 2025.02.17 11:55 | buy | 183 | 0.10 | 151.555 | 0.000 | 0.000 | ||
| 531 | 2025.02.17 11:55 | modify | 183 | 0.10 | 151.555 | 150.755 | 151.955 | ||
| 532 | 2025.02.17 11:55 | t/p | 168 | 0.10 | 151.537 | 152.737 | 151.537 | 26.39 | 2383.75 |
| 533 | 2025.02.17 11:55 | buy | 184 | 0.10 | 151.531 | 0.000 | 0.000 | ||
| 534 | 2025.02.17 11:55 | modify | 184 | 0.10 | 151.531 | 150.731 | 151.931 | ||
| 535 | 2025.02.17 12:01 | buy | 185 | 0.10 | 151.502 | 0.000 | 0.000 | ||
| 536 | 2025.02.17 12:01 | modify | 185 | 0.10 | 151.502 | 150.702 | 151.902 | ||
| 537 | 2025.02.17 12:25 | t/p | 167 | 0.10 | 151.496 | 152.696 | 151.496 | 26.41 | 2410.16 |
| 538 | 2025.02.17 12:26 | buy | 186 | 0.10 | 151.471 | 0.000 | 0.000 | ||
| 539 | 2025.02.17 12:26 | modify | 186 | 0.10 | 151.471 | 150.671 | 151.871 | ||
| 540 | 2025.02.17 12:27 | t/p | 166 | 0.10 | 151.463 | 152.663 | 151.463 | 26.41 | 2436.57 |
| 541 | 2025.02.17 12:39 | t/p | 169 | 0.10 | 151.431 | 152.631 | 151.431 | 26.41 | 2462.98 |
| 542 | 2025.02.17 12:39 | buy | 187 | 0.10 | 151.428 | 0.000 | 0.000 | ||
| 543 | 2025.02.17 12:39 | modify | 187 | 0.10 | 151.428 | 150.628 | 151.828 | ||
| 544 | 2025.02.17 14:00 | close | 187 | 0.10 | 151.472 | 150.628 | 151.828 | 2.90 | 2465.88 |
| 545 | 2025.02.17 14:00 | close | 186 | 0.10 | 151.472 | 150.671 | 151.871 | 0.07 | 2465.95 |
| 546 | 2025.02.17 14:00 | close | 185 | 0.10 | 151.472 | 150.702 | 151.902 | -1.98 | 2463.97 |
| 547 | 2025.02.17 14:00 | close | 184 | 0.10 | 151.472 | 150.731 | 151.931 | -3.90 | 2460.07 |
| 548 | 2025.02.17 14:00 | close | 183 | 0.10 | 151.472 | 150.755 | 151.955 | -5.48 | 2454.59 |
| 549 | 2025.02.17 14:00 | close | 182 | 0.10 | 151.472 | 150.785 | 151.985 | -7.46 | 2447.13 |
| 550 | 2025.02.17 14:00 | close | 181 | 0.10 | 151.472 | 150.823 | 152.023 | -9.97 | 2437.16 |
| 551 | 2025.02.17 14:00 | close | 180 | 0.10 | 151.472 | 150.848 | 152.048 | -11.62 | 2425.54 |
| 552 | 2025.02.17 14:00 | close | 179 | 0.10 | 151.472 | 150.883 | 152.083 | -13.93 | 2411.61 |
| 553 | 2025.02.17 14:00 | close | 178 | 0.10 | 151.472 | 150.909 | 152.109 | -15.65 | 2395.96 |
| 554 | 2025.02.17 14:00 | close | 177 | 0.10 | 151.472 | 150.941 | 152.141 | -17.76 | 2378.20 |
| 555 | 2025.02.17 14:00 | close | 176 | 0.10 | 151.472 | 151.063 | 152.263 | -25.81 | 2352.39 |
| 556 | 2025.02.17 14:00 | close | 175 | 0.10 | 151.472 | 150.961 | 152.161 | -19.08 | 2333.31 |
| 557 | 2025.02.17 14:00 | close | 174 | 0.10 | 151.472 | 150.997 | 152.197 | -21.46 | 2311.85 |
| 558 | 2025.02.17 14:00 | close | 173 | 0.10 | 151.472 | 151.033 | 152.233 | -23.83 | 2288.02 |
| 559 | 2025.02.17 14:00 | close | 172 | 0.10 | 151.502 | 152.535 | 151.335 | 15.38 | 2303.40 |
| 560 | 2025.02.17 14:00 | close | 171 | 0.10 | 151.502 | 152.573 | 151.373 | 17.89 | 2321.29 |
| 561 | 2025.02.17 14:00 | close | 170 | 0.10 | 151.502 | 152.602 | 151.402 | 19.80 | 2341.09 |
| 562 | 2025.02.18 08:00 | sell | 188 | 0.10 | 152.052 | 0.000 | 0.000 | ||
| 563 | 2025.02.18 08:00 | modify | 188 | 0.10 | 152.052 | 152.852 | 151.652 | ||
| 564 | 2025.02.18 08:00 | sell | 189 | 0.10 | 152.086 | 0.000 | 0.000 | ||
| 565 | 2025.02.18 08:00 | modify | 189 | 0.10 | 152.086 | 152.886 | 151.686 | ||
| 566 | 2025.02.18 08:07 | sell | 190 | 0.10 | 152.021 | 0.000 | 0.000 | ||
| 567 | 2025.02.18 08:07 | modify | 190 | 0.10 | 152.021 | 152.821 | 151.621 | ||
| 568 | 2025.02.18 08:08 | buy | 191 | 0.10 | 152.021 | 0.000 | 0.000 | ||
| 569 | 2025.02.18 08:08 | modify | 191 | 0.10 | 152.021 | 151.221 | 152.421 | ||
| 570 | 2025.02.18 08:08 | sell | 192 | 0.10 | 151.997 | 0.000 | 0.000 | ||
| 571 | 2025.02.18 08:08 | modify | 192 | 0.10 | 151.997 | 152.797 | 151.597 | ||
| 572 | 2025.02.18 08:16 | buy | 193 | 0.10 | 151.984 | 0.000 | 0.000 | ||
| 573 | 2025.02.18 08:16 | modify | 193 | 0.10 | 151.984 | 151.184 | 152.384 | ||
| 574 | 2025.02.18 08:17 | buy | 194 | 0.10 | 151.961 | 0.000 | 0.000 | ||
| 575 | 2025.02.18 08:17 | modify | 194 | 0.10 | 151.961 | 151.161 | 152.361 | ||
| 576 | 2025.02.18 08:30 | sell | 195 | 0.10 | 151.957 | 0.000 | 0.000 | ||
| 577 | 2025.02.18 08:30 | modify | 195 | 0.10 | 151.957 | 152.757 | 151.557 | ||
| 578 | 2025.02.18 08:35 | buy | 196 | 0.10 | 151.931 | 0.000 | 0.000 | ||
| 579 | 2025.02.18 08:35 | modify | 196 | 0.10 | 151.931 | 151.131 | 152.331 | ||
| 580 | 2025.02.18 08:37 | buy | 197 | 0.10 | 151.890 | 0.000 | 0.000 | ||
| 581 | 2025.02.18 08:37 | modify | 197 | 0.10 | 151.890 | 151.090 | 152.290 | ||
| 582 | 2025.02.18 08:40 | buy | 198 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 583 | 2025.02.18 08:40 | modify | 198 | 0.10 | 151.871 | 151.071 | 152.271 | ||
| 584 | 2025.02.18 08:53 | sell | 199 | 0.10 | 151.903 | 0.000 | 0.000 | ||
| 585 | 2025.02.18 08:53 | modify | 199 | 0.10 | 151.903 | 152.703 | 151.503 | ||
| 586 | 2025.02.18 08:55 | sell | 200 | 0.10 | 151.939 | 0.000 | 0.000 | ||
| 587 | 2025.02.18 08:55 | modify | 200 | 0.10 | 151.939 | 152.739 | 151.539 | ||
| 588 | 2025.02.18 09:52 | buy | 201 | 0.10 | 151.838 | 0.000 | 0.000 | ||
| 589 | 2025.02.18 09:52 | modify | 201 | 0.10 | 151.838 | 151.038 | 152.238 | ||
| 590 | 2025.02.18 10:04 | buy | 202 | 0.10 | 151.807 | 0.000 | 0.000 | ||
| 591 | 2025.02.18 10:04 | modify | 202 | 0.10 | 151.807 | 151.007 | 152.207 | ||
| 592 | 2025.02.18 10:16 | buy | 203 | 0.10 | 151.782 | 0.000 | 0.000 | ||
| 593 | 2025.02.18 10:16 | modify | 203 | 0.10 | 151.782 | 150.982 | 152.182 | ||
| 594 | 2025.02.18 10:19 | buy | 204 | 0.10 | 151.751 | 0.000 | 0.000 | ||
| 595 | 2025.02.18 10:19 | modify | 204 | 0.10 | 151.751 | 150.951 | 152.151 | ||
| 596 | 2025.02.18 11:37 | buy | 205 | 0.10 | 151.715 | 0.000 | 0.000 | ||
| 597 | 2025.02.18 11:37 | modify | 205 | 0.10 | 151.715 | 150.915 | 152.115 | ||
| 598 | 2025.02.18 12:00 | sell | 206 | 0.10 | 151.784 | 0.000 | 0.000 | ||
| 599 | 2025.02.18 12:00 | modify | 206 | 0.10 | 151.784 | 152.584 | 151.384 | ||
| 600 | 2025.02.18 12:06 | sell | 207 | 0.10 | 151.822 | 0.000 | 0.000 | ||
| 601 | 2025.02.18 12:06 | modify | 207 | 0.10 | 151.822 | 152.622 | 151.422 | ||
| 602 | 2025.02.18 12:09 | sell | 208 | 0.10 | 151.844 | 0.000 | 0.000 | ||
| 603 | 2025.02.18 12:09 | modify | 208 | 0.10 | 151.844 | 152.644 | 151.444 | ||
| 604 | 2025.02.18 12:09 | sell | 209 | 0.10 | 151.872 | 0.000 | 0.000 | ||
| 605 | 2025.02.18 12:09 | modify | 209 | 0.10 | 151.872 | 152.672 | 151.472 | ||
| 606 | 2025.02.18 13:20 | buy | 210 | 0.10 | 151.687 | 0.000 | 0.000 | ||
| 607 | 2025.02.18 13:20 | modify | 210 | 0.10 | 151.687 | 150.887 | 152.087 | ||
| 608 | 2025.02.18 13:20 | t/p | 189 | 0.10 | 151.686 | 152.886 | 151.686 | 26.37 | 2367.46 |
| 609 | 2025.02.18 13:20 | buy | 211 | 0.10 | 151.658 | 0.000 | 0.000 | ||
| 610 | 2025.02.18 13:20 | modify | 211 | 0.10 | 151.658 | 150.858 | 152.058 | ||
| 611 | 2025.02.18 14:00 | close | 211 | 0.10 | 151.693 | 150.858 | 152.058 | 2.31 | 2369.77 |
| 612 | 2025.02.18 14:00 | close | 210 | 0.10 | 151.693 | 150.887 | 152.087 | 0.40 | 2370.17 |
| 613 | 2025.02.18 14:00 | close | 209 | 0.10 | 151.723 | 152.672 | 151.472 | 9.82 | 2379.99 |
| 614 | 2025.02.18 14:00 | close | 208 | 0.10 | 151.723 | 152.644 | 151.444 | 7.98 | 2387.97 |
| 615 | 2025.02.18 14:00 | close | 207 | 0.10 | 151.723 | 152.622 | 151.422 | 6.53 | 2394.50 |
| 616 | 2025.02.18 14:00 | close | 206 | 0.10 | 151.723 | 152.584 | 151.384 | 4.02 | 2398.52 |
| 617 | 2025.02.18 14:00 | close | 205 | 0.10 | 151.693 | 150.915 | 152.115 | -1.45 | 2397.07 |
| 618 | 2025.02.18 14:00 | close | 204 | 0.10 | 151.693 | 150.951 | 152.151 | -3.82 | 2393.25 |
| 619 | 2025.02.18 14:00 | close | 203 | 0.10 | 151.693 | 150.982 | 152.182 | -5.87 | 2387.38 |
| 620 | 2025.02.18 14:00 | close | 202 | 0.10 | 151.693 | 151.007 | 152.207 | -7.52 | 2379.86 |
| 621 | 2025.02.18 14:00 | close | 201 | 0.10 | 151.693 | 151.038 | 152.238 | -9.56 | 2370.30 |
| 622 | 2025.02.18 14:00 | close | 200 | 0.10 | 151.723 | 152.739 | 151.539 | 14.24 | 2384.54 |
| 623 | 2025.02.18 14:00 | close | 199 | 0.10 | 151.723 | 152.703 | 151.503 | 11.86 | 2396.40 |
| 624 | 2025.02.18 14:00 | close | 198 | 0.10 | 151.693 | 151.071 | 152.271 | -11.73 | 2384.67 |
| 625 | 2025.02.18 14:00 | close | 197 | 0.10 | 151.693 | 151.090 | 152.290 | -12.99 | 2371.68 |
| 626 | 2025.02.18 14:00 | close | 196 | 0.10 | 151.693 | 151.131 | 152.331 | -15.69 | 2355.99 |
| 627 | 2025.02.18 14:00 | close | 195 | 0.10 | 151.723 | 152.757 | 151.557 | 15.42 | 2371.41 |
| 628 | 2025.02.18 14:00 | close | 194 | 0.10 | 151.693 | 151.161 | 152.361 | -17.67 | 2353.74 |
| 629 | 2025.02.18 14:00 | close | 193 | 0.10 | 151.693 | 151.184 | 152.384 | -19.18 | 2334.56 |
| 630 | 2025.02.18 14:00 | close | 192 | 0.10 | 151.723 | 152.797 | 151.597 | 18.06 | 2352.62 |
| 631 | 2025.02.18 14:00 | close | 191 | 0.10 | 151.693 | 151.221 | 152.421 | -21.62 | 2331.00 |
| 632 | 2025.02.18 14:00 | close | 190 | 0.10 | 151.723 | 152.821 | 151.621 | 19.64 | 2350.64 |
| 633 | 2025.02.18 14:00 | close | 188 | 0.10 | 151.723 | 152.852 | 151.652 | 21.68 | 2372.32 |
| 634 | 2025.02.19 08:00 | sell | 212 | 0.10 | 151.658 | 0.000 | 0.000 | ||
| 635 | 2025.02.19 08:00 | modify | 212 | 0.10 | 151.658 | 152.458 | 151.258 | ||
| 636 | 2025.02.19 08:00 | buy | 213 | 0.10 | 151.651 | 0.000 | 0.000 | ||
| 637 | 2025.02.19 08:00 | modify | 213 | 0.10 | 151.651 | 150.851 | 152.051 | ||
| 638 | 2025.02.19 08:03 | sell | 214 | 0.10 | 151.692 | 0.000 | 0.000 | ||
| 639 | 2025.02.19 08:03 | modify | 214 | 0.10 | 151.692 | 152.492 | 151.292 | ||
| 640 | 2025.02.19 08:04 | sell | 215 | 0.10 | 151.724 | 0.000 | 0.000 | ||
| 641 | 2025.02.19 08:04 | modify | 215 | 0.10 | 151.724 | 152.524 | 151.324 | ||
| 642 | 2025.02.19 08:18 | sell | 216 | 0.10 | 151.749 | 0.000 | 0.000 | ||
| 643 | 2025.02.19 08:18 | modify | 216 | 0.10 | 151.749 | 152.549 | 151.349 | ||
| 644 | 2025.02.19 08:20 | sell | 217 | 0.10 | 151.782 | 0.000 | 0.000 | ||
| 645 | 2025.02.19 08:20 | modify | 217 | 0.10 | 151.782 | 152.582 | 151.382 | ||
| 646 | 2025.02.19 08:23 | sell | 218 | 0.10 | 151.808 | 0.000 | 0.000 | ||
| 647 | 2025.02.19 08:23 | modify | 218 | 0.10 | 151.808 | 152.608 | 151.408 | ||
| 648 | 2025.02.19 08:30 | sell | 219 | 0.10 | 151.846 | 0.000 | 0.000 | ||
| 649 | 2025.02.19 08:30 | modify | 219 | 0.10 | 151.846 | 152.646 | 151.446 | ||
| 650 | 2025.02.19 09:00 | buy | 220 | 0.10 | 151.748 | 0.000 | 0.000 | ||
| 651 | 2025.02.19 09:00 | modify | 220 | 0.10 | 151.748 | 150.948 | 152.148 | ||
| 652 | 2025.02.19 09:01 | buy | 221 | 0.10 | 151.764 | 0.000 | 0.000 | ||
| 653 | 2025.02.19 09:01 | modify | 221 | 0.10 | 151.764 | 150.964 | 152.164 | ||
| 654 | 2025.02.19 09:03 | buy | 222 | 0.10 | 151.718 | 0.000 | 0.000 | ||
| 655 | 2025.02.19 09:03 | modify | 222 | 0.10 | 151.718 | 150.918 | 152.118 | ||
| 656 | 2025.02.19 09:30 | buy | 223 | 0.10 | 151.674 | 0.000 | 0.000 | ||
| 657 | 2025.02.19 09:30 | modify | 223 | 0.10 | 151.674 | 150.874 | 152.074 | ||
| 658 | 2025.02.19 09:32 | buy | 224 | 0.10 | 151.616 | 0.000 | 0.000 | ||
| 659 | 2025.02.19 09:32 | modify | 224 | 0.10 | 151.616 | 150.816 | 152.016 | ||
| 660 | 2025.02.19 09:34 | buy | 225 | 0.10 | 151.603 | 0.000 | 0.000 | ||
| 661 | 2025.02.19 09:34 | modify | 225 | 0.10 | 151.603 | 150.803 | 152.003 | ||
| 662 | 2025.02.19 11:31 | sell | 226 | 0.10 | 151.870 | 0.000 | 0.000 | ||
| 663 | 2025.02.19 11:31 | modify | 226 | 0.10 | 151.870 | 152.670 | 151.470 | ||
| 664 | 2025.02.19 11:38 | sell | 227 | 0.10 | 151.902 | 0.000 | 0.000 | ||
| 665 | 2025.02.19 11:38 | modify | 227 | 0.10 | 151.902 | 152.702 | 151.502 | ||
| 666 | 2025.02.19 11:38 | sell | 228 | 0.10 | 151.939 | 0.000 | 0.000 | ||
| 667 | 2025.02.19 11:38 | modify | 228 | 0.10 | 151.939 | 152.739 | 151.539 | ||
| 668 | 2025.02.19 13:06 | buy | 229 | 0.10 | 151.838 | 0.000 | 0.000 | ||
| 669 | 2025.02.19 13:06 | modify | 229 | 0.10 | 151.838 | 151.038 | 152.238 | ||
| 670 | 2025.02.19 13:17 | buy | 230 | 0.10 | 151.871 | 0.000 | 0.000 | ||
| 671 | 2025.02.19 13:17 | modify | 230 | 0.10 | 151.871 | 151.071 | 152.271 | ||
| 672 | 2025.02.19 13:20 | buy | 231 | 0.10 | 151.902 | 0.000 | 0.000 | ||
| 673 | 2025.02.19 13:20 | modify | 231 | 0.10 | 151.902 | 151.102 | 152.302 | ||
| 674 | 2025.02.19 13:35 | buy | 232 | 0.10 | 151.808 | 0.000 | 0.000 | ||
| 675 | 2025.02.19 13:35 | modify | 232 | 0.10 | 151.808 | 151.008 | 152.208 | ||
| 676 | 2025.02.19 14:00 | close | 232 | 0.10 | 151.693 | 151.008 | 152.208 | -7.58 | 2364.74 |
| 677 | 2025.02.19 14:00 | close | 231 | 0.10 | 151.693 | 151.102 | 152.302 | -13.78 | 2350.96 |
| 678 | 2025.02.19 14:00 | close | 230 | 0.10 | 151.693 | 151.071 | 152.271 | -11.73 | 2339.23 |
| 679 | 2025.02.19 14:00 | close | 229 | 0.10 | 151.693 | 151.038 | 152.238 | -9.56 | 2329.67 |
| 680 | 2025.02.19 14:00 | close | 228 | 0.10 | 151.723 | 152.739 | 151.539 | 14.24 | 2343.91 |
| 681 | 2025.02.19 14:00 | close | 227 | 0.10 | 151.723 | 152.702 | 151.502 | 11.80 | 2355.71 |
| 682 | 2025.02.19 14:00 | close | 226 | 0.10 | 151.723 | 152.670 | 151.470 | 9.69 | 2365.40 |
| 683 | 2025.02.19 14:00 | close | 225 | 0.10 | 151.693 | 150.803 | 152.003 | 5.93 | 2371.33 |
| 684 | 2025.02.19 14:00 | close | 224 | 0.10 | 151.693 | 150.816 | 152.016 | 5.08 | 2376.41 |
| 685 | 2025.02.19 14:00 | close | 223 | 0.10 | 151.693 | 150.874 | 152.074 | 1.25 | 2377.66 |
| 686 | 2025.02.19 14:00 | close | 222 | 0.10 | 151.693 | 150.918 | 152.118 | -1.65 | 2376.01 |
| 687 | 2025.02.19 14:00 | close | 221 | 0.10 | 151.693 | 150.964 | 152.164 | -4.68 | 2371.33 |
| 688 | 2025.02.19 14:00 | close | 220 | 0.10 | 151.693 | 150.948 | 152.148 | -3.63 | 2367.70 |
| 689 | 2025.02.19 14:00 | close | 219 | 0.10 | 151.723 | 152.646 | 151.446 | 8.11 | 2375.81 |
| 690 | 2025.02.19 14:00 | close | 218 | 0.10 | 151.723 | 152.608 | 151.408 | 5.60 | 2381.41 |
| 691 | 2025.02.19 14:00 | close | 217 | 0.10 | 151.723 | 152.582 | 151.382 | 3.89 | 2385.30 |
| 692 | 2025.02.19 14:00 | close | 216 | 0.10 | 151.723 | 152.549 | 151.349 | 1.71 | 2387.01 |
| 693 | 2025.02.19 14:00 | close | 215 | 0.10 | 151.723 | 152.524 | 151.324 | 0.07 | 2387.08 |
| 694 | 2025.02.19 14:00 | close | 214 | 0.10 | 151.723 | 152.492 | 151.292 | -2.04 | 2385.04 |
| 695 | 2025.02.19 14:00 | close | 213 | 0.10 | 151.693 | 150.851 | 152.051 | 2.77 | 2387.81 |
| 696 | 2025.02.19 14:00 | close | 212 | 0.10 | 151.723 | 152.458 | 151.258 | -4.28 | 2383.53 |
| 697 | 2025.02.20 08:00 | sell | 233 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 698 | 2025.02.20 08:00 | modify | 233 | 0.10 | 150.171 | 150.971 | 149.771 | ||
| 699 | 2025.02.20 08:00 | buy | 234 | 0.10 | 150.195 | 0.000 | 0.000 | ||
| 700 | 2025.02.20 08:00 | modify | 234 | 0.10 | 150.195 | 149.395 | 150.595 | ||
| 701 | 2025.02.20 08:01 | sell | 235 | 0.10 | 150.240 | 0.000 | 0.000 | ||
| 702 | 2025.02.20 08:01 | modify | 235 | 0.10 | 150.240 | 151.040 | 149.840 | ||
| 703 | 2025.02.20 08:01 | sell | 236 | 0.10 | 150.271 | 0.000 | 0.000 | ||
| 704 | 2025.02.20 08:01 | modify | 236 | 0.10 | 150.271 | 151.071 | 149.871 | ||
| 705 | 2025.02.20 08:03 | sell | 237 | 0.10 | 150.293 | 0.000 | 0.000 | ||
| 706 | 2025.02.20 08:03 | modify | 237 | 0.10 | 150.293 | 151.093 | 149.893 | ||
| 707 | 2025.02.20 08:04 | sell | 238 | 0.10 | 150.329 | 0.000 | 0.000 | ||
| 708 | 2025.02.20 08:04 | modify | 238 | 0.10 | 150.329 | 151.129 | 149.929 | ||
| 709 | 2025.02.20 08:21 | sell | 239 | 0.10 | 150.355 | 0.000 | 0.000 | ||
| 710 | 2025.02.20 08:21 | modify | 239 | 0.10 | 150.355 | 151.155 | 149.955 | ||
| 711 | 2025.02.20 08:28 | sell | 240 | 0.10 | 150.381 | 0.000 | 0.000 | ||
| 712 | 2025.02.20 08:28 | modify | 240 | 0.10 | 150.381 | 151.181 | 149.981 | ||
| 713 | 2025.02.20 09:05 | sell | 241 | 0.10 | 150.413 | 0.000 | 0.000 | ||
| 714 | 2025.02.20 09:05 | modify | 241 | 0.10 | 150.413 | 151.213 | 150.013 | ||
| 715 | 2025.02.20 09:21 | sell | 242 | 0.10 | 150.199 | 0.000 | 0.000 | ||
| 716 | 2025.02.20 09:21 | modify | 242 | 0.10 | 150.199 | 150.999 | 149.799 | ||
| 717 | 2025.02.20 10:03 | buy | 243 | 0.10 | 150.290 | 0.000 | 0.000 | ||
| 718 | 2025.02.20 10:03 | modify | 243 | 0.10 | 150.290 | 149.490 | 150.690 | ||
| 719 | 2025.02.20 10:06 | buy | 244 | 0.10 | 150.254 | 0.000 | 0.000 | ||
| 720 | 2025.02.20 10:06 | modify | 244 | 0.10 | 150.254 | 149.454 | 150.654 | ||
| 721 | 2025.02.20 10:08 | buy | 245 | 0.10 | 150.227 | 0.000 | 0.000 | ||
| 722 | 2025.02.20 10:08 | modify | 245 | 0.10 | 150.227 | 149.427 | 150.627 | ||
| 723 | 2025.02.20 10:24 | buy | 246 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 724 | 2025.02.20 10:24 | modify | 246 | 0.10 | 150.171 | 149.371 | 150.571 | ||
| 725 | 2025.02.20 10:36 | buy | 247 | 0.10 | 150.137 | 0.000 | 0.000 | ||
| 726 | 2025.02.20 10:36 | modify | 247 | 0.10 | 150.137 | 149.337 | 150.537 | ||
| 727 | 2025.02.20 10:40 | buy | 248 | 0.10 | 150.106 | 0.000 | 0.000 | ||
| 728 | 2025.02.20 10:40 | modify | 248 | 0.10 | 150.106 | 149.306 | 150.506 | ||
| 729 | 2025.02.20 11:03 | buy | 249 | 0.10 | 150.078 | 0.000 | 0.000 | ||
| 730 | 2025.02.20 11:03 | modify | 249 | 0.10 | 150.078 | 149.278 | 150.478 | ||
| 731 | 2025.02.20 11:11 | buy | 250 | 0.10 | 150.041 | 0.000 | 0.000 | ||
| 732 | 2025.02.20 11:11 | modify | 250 | 0.10 | 150.041 | 149.241 | 150.441 | ||
| 733 | 2025.02.20 11:14 | t/p | 241 | 0.10 | 150.013 | 151.213 | 150.013 | 26.66 | 2410.19 |
| 734 | 2025.02.20 11:14 | buy | 251 | 0.10 | 150.012 | 0.000 | 0.000 | ||
| 735 | 2025.02.20 11:14 | modify | 251 | 0.10 | 150.012 | 149.212 | 150.412 | ||
| 736 | 2025.02.20 12:11 | buy | 252 | 0.10 | 149.987 | 0.000 | 0.000 | ||
| 737 | 2025.02.20 12:11 | modify | 252 | 0.10 | 149.987 | 149.187 | 150.387 | ||
| 738 | 2025.02.20 12:30 | sell | 253 | 0.10 | 150.086 | 0.000 | 0.000 | ||
| 739 | 2025.02.20 12:30 | modify | 253 | 0.10 | 150.086 | 150.886 | 149.686 | ||
| 740 | 2025.02.20 12:41 | t/p | 240 | 0.10 | 149.981 | 151.181 | 149.981 | 26.67 | 2436.86 |
| 741 | 2025.02.20 12:41 | buy | 254 | 0.10 | 149.957 | 0.000 | 0.000 | ||
| 742 | 2025.02.20 12:41 | modify | 254 | 0.10 | 149.957 | 149.157 | 150.357 | ||
| 743 | 2025.02.20 12:45 | sell | 255 | 0.10 | 150.063 | 0.000 | 0.000 | ||
| 744 | 2025.02.20 12:45 | modify | 255 | 0.10 | 150.063 | 150.863 | 149.663 | ||
| 745 | 2025.02.20 12:47 | sell | 256 | 0.10 | 150.116 | 0.000 | 0.000 | ||
| 746 | 2025.02.20 12:47 | modify | 256 | 0.10 | 150.116 | 150.916 | 149.716 | ||
| 747 | 2025.02.20 13:05 | t/p | 239 | 0.10 | 149.955 | 151.155 | 149.955 | 26.68 | 2463.54 |
| 748 | 2025.02.20 13:08 | t/p | 238 | 0.10 | 149.929 | 151.129 | 149.929 | 26.68 | 2490.22 |
| 749 | 2025.02.20 13:08 | buy | 257 | 0.10 | 149.923 | 0.000 | 0.000 | ||
| 750 | 2025.02.20 13:08 | modify | 257 | 0.10 | 149.923 | 149.123 | 150.323 | ||
| 751 | 2025.02.20 13:19 | buy | 258 | 0.10 | 149.896 | 0.000 | 0.000 | ||
| 752 | 2025.02.20 13:19 | modify | 258 | 0.10 | 149.896 | 149.096 | 150.296 | ||
| 753 | 2025.02.20 13:19 | t/p | 237 | 0.10 | 149.893 | 151.093 | 149.893 | 26.68 | 2516.90 |
| 754 | 2025.02.20 13:25 | t/p | 236 | 0.10 | 149.871 | 151.071 | 149.871 | 26.70 | 2543.60 |
| 755 | 2025.02.20 13:25 | buy | 259 | 0.10 | 149.860 | 0.000 | 0.000 | ||
| 756 | 2025.02.20 13:25 | modify | 259 | 0.10 | 149.860 | 149.060 | 150.260 | ||
| 757 | 2025.02.20 13:27 | t/p | 235 | 0.10 | 149.840 | 151.040 | 149.840 | 26.70 | 2570.30 |
| 758 | 2025.02.20 13:27 | buy | 260 | 0.10 | 149.838 | 0.000 | 0.000 | ||
| 759 | 2025.02.20 13:27 | modify | 260 | 0.10 | 149.838 | 149.038 | 150.238 | ||
| 760 | 2025.02.20 13:32 | buy | 261 | 0.10 | 149.802 | 0.000 | 0.000 | ||
| 761 | 2025.02.20 13:32 | modify | 261 | 0.10 | 149.802 | 149.002 | 150.202 | ||
| 762 | 2025.02.20 13:32 | t/p | 242 | 0.10 | 149.799 | 150.999 | 149.799 | 26.70 | 2597.00 |
| 763 | 2025.02.20 13:32 | buy | 262 | 0.10 | 149.773 | 0.000 | 0.000 | ||
| 764 | 2025.02.20 13:32 | modify | 262 | 0.10 | 149.773 | 148.973 | 150.173 | ||
| 765 | 2025.02.20 13:32 | t/p | 233 | 0.10 | 149.771 | 150.971 | 149.771 | 26.72 | 2623.72 |
| 766 | 2025.02.20 13:34 | buy | 263 | 0.10 | 149.739 | 0.000 | 0.000 | ||
| 767 | 2025.02.20 13:34 | modify | 263 | 0.10 | 149.739 | 148.939 | 150.139 | ||
| 768 | 2025.02.20 13:36 | close | 263 | 0.10 | 149.900 | 148.939 | 150.139 | 10.74 | 2634.46 |
| 769 | 2025.02.20 13:36 | close | 262 | 0.10 | 149.900 | 148.973 | 150.173 | 8.47 | 2642.93 |
| 770 | 2025.02.20 13:36 | close | 261 | 0.10 | 149.900 | 149.002 | 150.202 | 6.54 | 2649.47 |
| 771 | 2025.02.20 13:36 | close | 260 | 0.10 | 149.900 | 149.038 | 150.238 | 4.14 | 2653.61 |
| 772 | 2025.02.20 13:36 | close | 259 | 0.10 | 149.900 | 149.060 | 150.260 | 2.67 | 2656.28 |
| 773 | 2025.02.20 13:36 | close | 258 | 0.10 | 149.900 | 149.096 | 150.296 | 0.27 | 2656.55 |
| 774 | 2025.02.20 13:36 | close | 257 | 0.10 | 149.900 | 149.123 | 150.323 | -1.53 | 2655.02 |
| 775 | 2025.02.20 13:36 | close | 256 | 0.10 | 149.930 | 150.916 | 149.716 | 12.41 | 2667.43 |
| 776 | 2025.02.20 13:36 | close | 255 | 0.10 | 149.930 | 150.863 | 149.663 | 8.87 | 2676.30 |
| 777 | 2025.02.20 13:36 | close | 254 | 0.10 | 149.900 | 149.157 | 150.357 | -3.80 | 2672.50 |
| 778 | 2025.02.20 13:36 | close | 253 | 0.10 | 149.930 | 150.886 | 149.686 | 10.40 | 2682.90 |
| 779 | 2025.02.20 13:36 | close | 252 | 0.10 | 149.900 | 149.187 | 150.387 | -5.80 | 2677.10 |
| 780 | 2025.02.20 13:36 | close | 251 | 0.10 | 149.900 | 149.212 | 150.412 | -7.47 | 2669.63 |
| 781 | 2025.02.20 13:36 | close | 250 | 0.10 | 149.900 | 149.241 | 150.441 | -9.41 | 2660.22 |
| 782 | 2025.02.20 13:36 | close | 249 | 0.10 | 149.900 | 149.278 | 150.478 | -11.87 | 2648.35 |
| 783 | 2025.02.20 13:36 | close | 248 | 0.10 | 149.900 | 149.306 | 150.506 | -13.74 | 2634.61 |
| 784 | 2025.02.20 13:36 | close | 247 | 0.10 | 149.900 | 149.337 | 150.537 | -15.81 | 2618.80 |
| 785 | 2025.02.20 13:36 | close | 246 | 0.10 | 149.900 | 149.371 | 150.571 | -18.08 | 2600.72 |
| 786 | 2025.02.20 13:36 | close | 245 | 0.10 | 149.900 | 149.427 | 150.627 | -21.81 | 2578.91 |
| 787 | 2025.02.20 13:36 | close | 244 | 0.10 | 149.900 | 149.454 | 150.654 | -23.62 | 2555.29 |
| 788 | 2025.02.20 13:36 | close | 243 | 0.10 | 149.900 | 149.490 | 150.690 | -26.02 | 2529.27 |
| 789 | 2025.02.20 13:36 | close | 234 | 0.10 | 149.900 | 149.395 | 150.595 | -19.68 | 2509.59 |
| 790 | 2025.02.21 08:00 | sell | 264 | 0.10 | 150.547 | 0.000 | 0.000 | ||
| 791 | 2025.02.21 08:00 | modify | 264 | 0.10 | 150.547 | 151.347 | 150.147 | ||
| 792 | 2025.02.21 08:00 | sell | 265 | 0.10 | 150.578 | 0.000 | 0.000 | ||
| 793 | 2025.02.21 08:00 | modify | 265 | 0.10 | 150.578 | 151.378 | 150.178 | ||
| 794 | 2025.02.21 08:01 | sell | 266 | 0.10 | 150.515 | 0.000 | 0.000 | ||
| 795 | 2025.02.21 08:01 | modify | 266 | 0.10 | 150.515 | 151.315 | 150.115 | ||
| 796 | 2025.02.21 08:02 | buy | 267 | 0.10 | 150.514 | 0.000 | 0.000 | ||
| 797 | 2025.02.21 08:02 | modify | 267 | 0.10 | 150.514 | 149.714 | 150.914 | ||
| 798 | 2025.02.21 08:02 | sell | 268 | 0.10 | 150.492 | 0.000 | 0.000 | ||
| 799 | 2025.02.21 08:02 | modify | 268 | 0.10 | 150.492 | 151.292 | 150.092 | ||
| 800 | 2025.02.21 08:03 | buy | 269 | 0.10 | 150.482 | 0.000 | 0.000 | ||
| 801 | 2025.02.21 08:03 | modify | 269 | 0.10 | 150.482 | 149.682 | 150.882 | ||
| 802 | 2025.02.21 08:15 | buy | 270 | 0.10 | 150.451 | 0.000 | 0.000 | ||
| 803 | 2025.02.21 08:15 | modify | 270 | 0.10 | 150.451 | 149.651 | 150.851 | ||
| 804 | 2025.02.21 08:16 | buy | 271 | 0.10 | 150.426 | 0.000 | 0.000 | ||
| 805 | 2025.02.21 08:16 | modify | 271 | 0.10 | 150.426 | 149.626 | 150.826 | ||
| 806 | 2025.02.21 08:31 | sell | 272 | 0.10 | 150.615 | 0.000 | 0.000 | ||
| 807 | 2025.02.21 08:31 | modify | 272 | 0.10 | 150.615 | 151.415 | 150.215 | ||
| 808 | 2025.02.21 08:52 | buy | 273 | 0.10 | 150.393 | 0.000 | 0.000 | ||
| 809 | 2025.02.21 08:52 | modify | 273 | 0.10 | 150.393 | 149.593 | 150.793 | ||
| 810 | 2025.02.21 09:32 | buy | 274 | 0.10 | 150.367 | 0.000 | 0.000 | ||
| 811 | 2025.02.21 09:32 | modify | 274 | 0.10 | 150.367 | 149.567 | 150.767 | ||
| 812 | 2025.02.21 09:33 | buy | 275 | 0.10 | 150.335 | 0.000 | 0.000 | ||
| 813 | 2025.02.21 09:33 | modify | 275 | 0.10 | 150.335 | 149.535 | 150.735 | ||
| 814 | 2025.02.21 09:37 | buy | 276 | 0.10 | 150.311 | 0.000 | 0.000 | ||
| 815 | 2025.02.21 09:37 | modify | 276 | 0.10 | 150.311 | 149.511 | 150.711 | ||
| 816 | 2025.02.21 10:19 | sell | 277 | 0.10 | 150.456 | 0.000 | 0.000 | ||
| 817 | 2025.02.21 10:19 | modify | 277 | 0.10 | 150.456 | 151.256 | 150.056 | ||
| 818 | 2025.02.21 10:30 | sell | 278 | 0.10 | 150.437 | 0.000 | 0.000 | ||
| 819 | 2025.02.21 10:30 | modify | 278 | 0.10 | 150.437 | 151.237 | 150.037 | ||
| 820 | 2025.02.21 11:02 | sell | 279 | 0.10 | 150.405 | 0.000 | 0.000 | ||
| 821 | 2025.02.21 11:02 | modify | 279 | 0.10 | 150.405 | 151.205 | 150.005 | ||
| 822 | 2025.02.21 11:17 | sell | 280 | 0.10 | 150.370 | 0.000 | 0.000 | ||
| 823 | 2025.02.21 11:17 | modify | 280 | 0.10 | 150.370 | 151.170 | 149.970 | ||
| 824 | 2025.02.21 11:32 | buy | 281 | 0.10 | 150.271 | 0.000 | 0.000 | ||
| 825 | 2025.02.21 11:32 | modify | 281 | 0.10 | 150.271 | 149.471 | 150.671 | ||
| 826 | 2025.02.21 11:42 | buy | 282 | 0.10 | 150.244 | 0.000 | 0.000 | ||
| 827 | 2025.02.21 11:42 | modify | 282 | 0.10 | 150.244 | 149.444 | 150.644 | ||
| 828 | 2025.02.21 13:22 | sell | 283 | 0.10 | 150.336 | 0.000 | 0.000 | ||
| 829 | 2025.02.21 13:22 | modify | 283 | 0.10 | 150.336 | 151.136 | 149.936 | ||
| 830 | 2025.02.21 14:00 | close | 283 | 0.10 | 150.462 | 151.136 | 149.936 | -8.37 | 2501.22 |
| 831 | 2025.02.21 14:00 | close | 282 | 0.10 | 150.432 | 149.444 | 150.644 | 12.50 | 2513.72 |
| 832 | 2025.02.21 14:00 | close | 281 | 0.10 | 150.432 | 149.471 | 150.671 | 10.70 | 2524.42 |
| 833 | 2025.02.21 14:00 | close | 280 | 0.10 | 150.462 | 151.170 | 149.970 | -6.11 | 2518.31 |
| 834 | 2025.02.21 14:00 | close | 279 | 0.10 | 150.462 | 151.205 | 150.005 | -3.79 | 2514.52 |
| 835 | 2025.02.21 14:00 | close | 278 | 0.10 | 150.462 | 151.237 | 150.037 | -1.66 | 2512.86 |
| 836 | 2025.02.21 14:00 | close | 277 | 0.10 | 150.462 | 151.256 | 150.056 | -0.40 | 2512.46 |
| 837 | 2025.02.21 14:00 | close | 276 | 0.10 | 150.432 | 149.511 | 150.711 | 8.04 | 2520.50 |
| 838 | 2025.02.21 14:00 | close | 275 | 0.10 | 150.432 | 149.535 | 150.735 | 6.45 | 2526.95 |
| 839 | 2025.02.21 14:00 | close | 274 | 0.10 | 150.432 | 149.567 | 150.767 | 4.32 | 2531.27 |
| 840 | 2025.02.21 14:00 | close | 273 | 0.10 | 150.432 | 149.593 | 150.793 | 2.59 | 2533.86 |
| 841 | 2025.02.21 14:00 | close | 272 | 0.10 | 150.462 | 151.415 | 150.215 | 10.17 | 2544.03 |
| 842 | 2025.02.21 14:00 | close | 271 | 0.10 | 150.432 | 149.626 | 150.826 | 0.40 | 2544.43 |
| 843 | 2025.02.21 14:00 | close | 270 | 0.10 | 150.432 | 149.651 | 150.851 | -1.26 | 2543.17 |
| 844 | 2025.02.21 14:00 | close | 269 | 0.10 | 150.432 | 149.682 | 150.882 | -3.32 | 2539.85 |
| 845 | 2025.02.21 14:00 | close | 268 | 0.10 | 150.462 | 151.292 | 150.092 | 1.99 | 2541.84 |
| 846 | 2025.02.21 14:00 | close | 267 | 0.10 | 150.432 | 149.714 | 150.914 | -5.45 | 2536.39 |
| 847 | 2025.02.21 14:00 | close | 266 | 0.10 | 150.462 | 151.315 | 150.115 | 3.52 | 2539.91 |
| 848 | 2025.02.21 14:00 | close | 265 | 0.10 | 150.462 | 151.378 | 150.178 | 7.71 | 2547.62 |
| 849 | 2025.02.21 14:00 | close | 264 | 0.10 | 150.462 | 151.347 | 150.147 | 5.65 | 2553.27 |
| 850 | 2025.02.24 08:00 | sell | 284 | 0.10 | 149.454 | 0.000 | 0.000 | ||
| 851 | 2025.02.24 08:00 | modify | 284 | 0.10 | 149.454 | 150.254 | 149.054 | ||
| 852 | 2025.02.24 08:00 | sell | 285 | 0.10 | 149.496 | 0.000 | 0.000 | ||
| 853 | 2025.02.24 08:00 | modify | 285 | 0.10 | 149.496 | 150.296 | 149.096 | ||
| 854 | 2025.02.24 08:05 | sell | 286 | 0.10 | 149.549 | 0.000 | 0.000 | ||
| 855 | 2025.02.24 08:05 | modify | 286 | 0.10 | 149.549 | 150.349 | 149.149 | ||
| 856 | 2025.02.24 08:07 | sell | 287 | 0.10 | 149.513 | 0.000 | 0.000 | ||
| 857 | 2025.02.24 08:07 | modify | 287 | 0.10 | 149.513 | 150.313 | 149.113 | ||
| 858 | 2025.02.24 08:09 | sell | 288 | 0.10 | 149.435 | 0.000 | 0.000 | ||
| 859 | 2025.02.24 08:09 | modify | 288 | 0.10 | 149.435 | 150.235 | 149.035 | ||
| 860 | 2025.02.24 08:10 | buy | 289 | 0.10 | 149.456 | 0.000 | 0.000 | ||
| 861 | 2025.02.24 08:10 | modify | 289 | 0.10 | 149.456 | 148.656 | 149.856 | ||
| 862 | 2025.02.24 08:11 | buy | 290 | 0.10 | 149.420 | 0.000 | 0.000 | ||
| 863 | 2025.02.24 08:11 | modify | 290 | 0.10 | 149.420 | 148.620 | 149.820 | ||
| 864 | 2025.02.24 08:14 | buy | 291 | 0.10 | 149.382 | 0.000 | 0.000 | ||
| 865 | 2025.02.24 08:14 | modify | 291 | 0.10 | 149.382 | 148.582 | 149.782 | ||
| 866 | 2025.02.24 08:15 | buy | 292 | 0.10 | 149.364 | 0.000 | 0.000 | ||
| 867 | 2025.02.24 08:15 | modify | 292 | 0.10 | 149.364 | 148.564 | 149.764 | ||
| 868 | 2025.02.24 08:17 | buy | 293 | 0.10 | 149.330 | 0.000 | 0.000 | ||
| 869 | 2025.02.24 08:17 | modify | 293 | 0.10 | 149.330 | 148.530 | 149.730 | ||
| 870 | 2025.02.24 08:31 | buy | 294 | 0.10 | 149.300 | 0.000 | 0.000 | ||
| 871 | 2025.02.24 08:31 | modify | 294 | 0.10 | 149.300 | 148.500 | 149.700 | ||
| 872 | 2025.02.24 08:38 | buy | 295 | 0.10 | 149.260 | 0.000 | 0.000 | ||
| 873 | 2025.02.24 08:38 | modify | 295 | 0.10 | 149.260 | 148.460 | 149.660 | ||
| 874 | 2025.02.24 09:01 | buy | 296 | 0.10 | 149.487 | 0.000 | 0.000 | ||
| 875 | 2025.02.24 09:01 | modify | 296 | 0.10 | 149.487 | 148.687 | 149.887 | ||
| 876 | 2025.02.24 09:12 | buy | 297 | 0.10 | 149.501 | 0.000 | 0.000 | ||
| 877 | 2025.02.24 09:12 | modify | 297 | 0.10 | 149.501 | 148.701 | 149.901 | ||
| 878 | 2025.02.24 09:29 | sell | 298 | 0.10 | 149.574 | 0.000 | 0.000 | ||
| 879 | 2025.02.24 09:29 | modify | 298 | 0.10 | 149.574 | 150.374 | 149.174 | ||
| 880 | 2025.02.24 10:07 | sell | 299 | 0.10 | 149.608 | 0.000 | 0.000 | ||
| 881 | 2025.02.24 10:07 | modify | 299 | 0.10 | 149.608 | 150.408 | 149.208 | ||
| 882 | 2025.02.24 10:16 | sell | 300 | 0.10 | 149.634 | 0.000 | 0.000 | ||
| 883 | 2025.02.24 10:16 | modify | 300 | 0.10 | 149.634 | 150.434 | 149.234 | ||
| 884 | 2025.02.24 10:24 | t/p | 295 | 0.10 | 149.660 | 148.460 | 149.660 | 26.73 | 2580.00 |
| 885 | 2025.02.24 10:38 | sell | 301 | 0.10 | 149.664 | 0.000 | 0.000 | ||
| 886 | 2025.02.24 10:38 | modify | 301 | 0.10 | 149.664 | 150.464 | 149.264 | ||
| 887 | 2025.02.24 11:05 | sell | 302 | 0.10 | 149.697 | 0.000 | 0.000 | ||
| 888 | 2025.02.24 11:05 | modify | 302 | 0.10 | 149.697 | 150.497 | 149.297 | ||
| 889 | 2025.02.24 11:05 | t/p | 294 | 0.10 | 149.700 | 148.500 | 149.700 | 26.72 | 2606.72 |
| 890 | 2025.02.24 11:06 | sell | 303 | 0.10 | 149.727 | 0.000 | 0.000 | ||
| 891 | 2025.02.24 11:06 | modify | 303 | 0.10 | 149.727 | 150.527 | 149.327 | ||
| 892 | 2025.02.24 11:06 | t/p | 293 | 0.10 | 149.730 | 148.530 | 149.730 | 26.72 | 2633.44 |
| 893 | 2025.02.24 11:09 | sell | 304 | 0.10 | 149.754 | 0.000 | 0.000 | ||
| 894 | 2025.02.24 11:09 | modify | 304 | 0.10 | 149.754 | 150.554 | 149.354 | ||
| 895 | 2025.02.24 11:49 | t/p | 292 | 0.10 | 149.764 | 148.564 | 149.764 | 26.71 | 2660.15 |
| 896 | 2025.02.24 11:49 | t/p | 291 | 0.10 | 149.782 | 148.582 | 149.782 | 26.70 | 2686.85 |
| 897 | 2025.02.24 11:49 | sell | 305 | 0.10 | 149.789 | 0.000 | 0.000 | ||
| 898 | 2025.02.24 11:49 | modify | 305 | 0.10 | 149.789 | 150.589 | 149.389 | ||
| 899 | 2025.02.24 12:03 | close | 305 | 0.10 | 149.707 | 150.589 | 149.389 | 5.48 | 2692.33 |
| 900 | 2025.02.24 12:03 | close | 304 | 0.10 | 149.707 | 150.554 | 149.354 | 3.14 | 2695.47 |
| 901 | 2025.02.24 12:03 | close | 303 | 0.10 | 149.707 | 150.527 | 149.327 | 1.34 | 2696.81 |
| 902 | 2025.02.24 12:03 | close | 302 | 0.10 | 149.707 | 150.497 | 149.297 | -0.67 | 2696.14 |
| 903 | 2025.02.24 12:03 | close | 301 | 0.10 | 149.707 | 150.464 | 149.264 | -2.87 | 2693.27 |
| 904 | 2025.02.24 12:03 | close | 300 | 0.10 | 149.707 | 150.434 | 149.234 | -4.88 | 2688.39 |
| 905 | 2025.02.24 12:03 | close | 299 | 0.10 | 149.707 | 150.408 | 149.208 | -6.61 | 2681.78 |
| 906 | 2025.02.24 12:03 | close | 298 | 0.10 | 149.707 | 150.374 | 149.174 | -8.88 | 2672.90 |
| 907 | 2025.02.24 12:03 | close | 297 | 0.10 | 149.677 | 148.701 | 149.901 | 11.76 | 2684.66 |
| 908 | 2025.02.24 12:03 | close | 296 | 0.10 | 149.677 | 148.687 | 149.887 | 12.69 | 2697.35 |
| 909 | 2025.02.24 12:03 | close | 290 | 0.10 | 149.677 | 148.620 | 149.820 | 17.17 | 2714.52 |
| 910 | 2025.02.24 12:03 | close | 289 | 0.10 | 149.677 | 148.656 | 149.856 | 14.77 | 2729.29 |
| 911 | 2025.02.24 12:03 | close | 288 | 0.10 | 149.707 | 150.235 | 149.035 | -18.17 | 2711.12 |
| 912 | 2025.02.24 12:03 | close | 287 | 0.10 | 149.707 | 150.313 | 149.113 | -12.96 | 2698.16 |
| 913 | 2025.02.24 12:03 | close | 286 | 0.10 | 149.707 | 150.349 | 149.149 | -10.55 | 2687.61 |
| 914 | 2025.02.24 12:03 | close | 285 | 0.10 | 149.707 | 150.296 | 149.096 | -14.09 | 2673.52 |
| 915 | 2025.02.24 12:03 | close | 284 | 0.10 | 149.707 | 150.254 | 149.054 | -16.90 | 2656.62 |
| 916 | 2025.02.25 08:00 | buy | 306 | 0.10 | 149.310 | 0.000 | 0.000 | ||
| 917 | 2025.02.25 08:00 | modify | 306 | 0.10 | 149.310 | 148.510 | 149.710 | ||
| 918 | 2025.02.25 08:00 | buy | 307 | 0.10 | 149.273 | 0.000 | 0.000 | ||
| 919 | 2025.02.25 08:00 | modify | 307 | 0.10 | 149.273 | 148.473 | 149.673 | ||
| 920 | 2025.02.25 08:00 | buy | 308 | 0.10 | 149.248 | 0.000 | 0.000 | ||
| 921 | 2025.02.25 08:00 | modify | 308 | 0.10 | 149.248 | 148.448 | 149.648 | ||
| 922 | 2025.02.25 08:01 | buy | 309 | 0.10 | 149.347 | 0.000 | 0.000 | ||
| 923 | 2025.02.25 08:01 | modify | 309 | 0.10 | 149.347 | 148.547 | 149.747 | ||
| 924 | 2025.02.25 08:04 | buy | 310 | 0.10 | 149.373 | 0.000 | 0.000 | ||
| 925 | 2025.02.25 08:04 | modify | 310 | 0.10 | 149.373 | 148.573 | 149.773 | ||
| 926 | 2025.02.25 08:05 | buy | 311 | 0.10 | 149.403 | 0.000 | 0.000 | ||
| 927 | 2025.02.25 08:05 | modify | 311 | 0.10 | 149.403 | 148.603 | 149.803 | ||
| 928 | 2025.02.25 08:11 | buy | 312 | 0.10 | 149.438 | 0.000 | 0.000 | ||
| 929 | 2025.02.25 08:11 | modify | 312 | 0.10 | 149.438 | 148.638 | 149.838 | ||
| 930 | 2025.02.25 08:12 | buy | 313 | 0.10 | 149.461 | 0.000 | 0.000 | ||
| 931 | 2025.02.25 08:12 | modify | 313 | 0.10 | 149.461 | 148.661 | 149.861 | ||
| 932 | 2025.02.25 08:13 | buy | 314 | 0.10 | 149.493 | 0.000 | 0.000 | ||
| 933 | 2025.02.25 08:13 | modify | 314 | 0.10 | 149.493 | 148.693 | 149.893 | ||
| 934 | 2025.02.25 08:27 | buy | 315 | 0.10 | 149.522 | 0.000 | 0.000 | ||
| 935 | 2025.02.25 08:27 | modify | 315 | 0.10 | 149.522 | 148.722 | 149.922 | ||
| 936 | 2025.02.25 08:44 | buy | 316 | 0.10 | 149.559 | 0.000 | 0.000 | ||
| 937 | 2025.02.25 08:44 | modify | 316 | 0.10 | 149.559 | 148.759 | 149.959 | ||
| 938 | 2025.02.25 08:45 | close | 316 | 0.10 | 149.545 | 148.759 | 149.959 | -0.94 | 2655.68 |
| 939 | 2025.02.25 08:45 | close | 315 | 0.10 | 149.545 | 148.722 | 149.922 | 1.54 | 2657.22 |
| 940 | 2025.02.25 08:45 | close | 314 | 0.10 | 149.545 | 148.693 | 149.893 | 3.48 | 2660.70 |
| 941 | 2025.02.25 08:45 | close | 313 | 0.10 | 149.545 | 148.661 | 149.861 | 5.62 | 2666.32 |
| 942 | 2025.02.25 08:45 | close | 312 | 0.10 | 149.545 | 148.638 | 149.838 | 7.16 | 2673.48 |
| 943 | 2025.02.25 08:45 | close | 311 | 0.10 | 149.545 | 148.603 | 149.803 | 9.50 | 2682.98 |
| 944 | 2025.02.25 08:45 | close | 310 | 0.10 | 149.545 | 148.573 | 149.773 | 11.50 | 2694.48 |
| 945 | 2025.02.25 08:45 | close | 309 | 0.10 | 149.545 | 148.547 | 149.747 | 13.24 | 2707.72 |
| 946 | 2025.02.25 08:45 | close | 308 | 0.10 | 149.545 | 148.448 | 149.648 | 19.86 | 2727.58 |
| 947 | 2025.02.25 08:45 | close | 307 | 0.10 | 149.545 | 148.473 | 149.673 | 18.19 | 2745.77 |
| 948 | 2025.02.25 08:45 | close | 306 | 0.10 | 149.545 | 148.510 | 149.710 | 15.71 | 2761.48 |
| 949 | 2025.02.26 08:00 | sell | 317 | 0.10 | 149.529 | 0.000 | 0.000 | ||
| 950 | 2025.02.26 08:00 | modify | 317 | 0.10 | 149.529 | 150.329 | 149.129 | ||
| 951 | 2025.02.26 08:00 | buy | 318 | 0.10 | 149.517 | 0.000 | 0.000 | ||
| 952 | 2025.02.26 08:00 | modify | 318 | 0.10 | 149.517 | 148.717 | 149.917 | ||
| 953 | 2025.02.26 08:01 | buy | 319 | 0.10 | 149.491 | 0.000 | 0.000 | ||
| 954 | 2025.02.26 08:01 | modify | 319 | 0.10 | 149.491 | 148.691 | 149.891 | ||
| 955 | 2025.02.26 08:03 | buy | 320 | 0.10 | 149.462 | 0.000 | 0.000 | ||
| 956 | 2025.02.26 08:03 | modify | 320 | 0.10 | 149.462 | 148.662 | 149.862 | ||
| 957 | 2025.02.26 08:03 | buy | 321 | 0.10 | 149.431 | 0.000 | 0.000 | ||
| 958 | 2025.02.26 08:03 | modify | 321 | 0.10 | 149.431 | 148.631 | 149.831 | ||
| 959 | 2025.02.26 08:04 | buy | 322 | 0.10 | 149.397 | 0.000 | 0.000 | ||
| 960 | 2025.02.26 08:04 | modify | 322 | 0.10 | 149.397 | 148.597 | 149.797 | ||
| 961 | 2025.02.26 08:04 | buy | 323 | 0.10 | 149.369 | 0.000 | 0.000 | ||
| 962 | 2025.02.26 08:04 | modify | 323 | 0.10 | 149.369 | 148.569 | 149.769 | ||
| 963 | 2025.02.26 08:34 | buy | 324 | 0.10 | 149.341 | 0.000 | 0.000 | ||
| 964 | 2025.02.26 08:34 | modify | 324 | 0.10 | 149.341 | 148.541 | 149.741 | ||
| 965 | 2025.02.26 08:35 | buy | 325 | 0.10 | 149.315 | 0.000 | 0.000 | ||
| 966 | 2025.02.26 08:35 | modify | 325 | 0.10 | 149.315 | 148.515 | 149.715 | ||
| 967 | 2025.02.26 08:43 | buy | 326 | 0.10 | 149.279 | 0.000 | 0.000 | ||
| 968 | 2025.02.26 08:43 | modify | 326 | 0.10 | 149.279 | 148.479 | 149.679 | ||
| 969 | 2025.02.26 10:16 | buy | 327 | 0.10 | 149.254 | 0.000 | 0.000 | ||
| 970 | 2025.02.26 10:16 | modify | 327 | 0.10 | 149.254 | 148.454 | 149.654 | ||
| 971 | 2025.02.26 10:31 | sell | 328 | 0.10 | 149.354 | 0.000 | 0.000 | ||
| 972 | 2025.02.26 10:31 | modify | 328 | 0.10 | 149.354 | 150.154 | 148.954 | ||
| 973 | 2025.02.26 10:39 | sell | 329 | 0.10 | 149.318 | 0.000 | 0.000 | ||
| 974 | 2025.02.26 10:39 | modify | 329 | 0.10 | 149.318 | 150.118 | 148.918 | ||
| 975 | 2025.02.26 10:46 | sell | 330 | 0.10 | 149.383 | 0.000 | 0.000 | ||
| 976 | 2025.02.26 10:46 | modify | 330 | 0.10 | 149.383 | 150.183 | 148.983 | ||
| 977 | 2025.02.26 10:49 | sell | 331 | 0.10 | 149.410 | 0.000 | 0.000 | ||
| 978 | 2025.02.26 10:49 | modify | 331 | 0.10 | 149.410 | 150.210 | 149.010 | ||
| 979 | 2025.02.26 10:53 | sell | 332 | 0.10 | 149.446 | 0.000 | 0.000 | ||
| 980 | 2025.02.26 10:53 | modify | 332 | 0.10 | 149.446 | 150.246 | 149.046 | ||
| 981 | 2025.02.26 10:55 | sell | 333 | 0.10 | 149.470 | 0.000 | 0.000 | ||
| 982 | 2025.02.26 10:55 | modify | 333 | 0.10 | 149.470 | 150.270 | 149.070 | ||
| 983 | 2025.02.26 10:58 | sell | 334 | 0.10 | 149.499 | 0.000 | 0.000 | ||
| 984 | 2025.02.26 10:58 | modify | 334 | 0.10 | 149.499 | 150.299 | 149.099 | ||
| 985 | 2025.02.26 11:21 | sell | 335 | 0.10 | 149.559 | 0.000 | 0.000 | ||
| 986 | 2025.02.26 11:21 | modify | 335 | 0.10 | 149.559 | 150.359 | 149.159 | ||
| 987 | 2025.02.26 11:45 | sell | 336 | 0.10 | 149.589 | 0.000 | 0.000 | ||
| 988 | 2025.02.26 11:45 | modify | 336 | 0.10 | 149.589 | 150.389 | 149.189 | ||
| 989 | 2025.02.26 12:57 | sell | 337 | 0.10 | 149.623 | 0.000 | 0.000 | ||
| 990 | 2025.02.26 12:57 | modify | 337 | 0.10 | 149.623 | 150.423 | 149.223 | ||
| 991 | 2025.02.26 13:01 | t/p | 327 | 0.10 | 149.654 | 148.454 | 149.654 | 26.72 | 2788.20 |
| 992 | 2025.02.26 13:01 | sell | 338 | 0.10 | 149.655 | 0.000 | 0.000 | ||
| 993 | 2025.02.26 13:01 | modify | 338 | 0.10 | 149.655 | 150.455 | 149.255 | ||
| 994 | 2025.02.26 13:01 | t/p | 326 | 0.10 | 149.679 | 148.479 | 149.679 | 26.72 | 2814.92 |
| 995 | 2025.02.26 13:01 | sell | 339 | 0.10 | 149.683 | 0.000 | 0.000 | ||
| 996 | 2025.02.26 13:01 | modify | 339 | 0.10 | 149.683 | 150.483 | 149.283 | ||
| 997 | 2025.02.26 13:10 | close | 339 | 0.10 | 149.447 | 150.483 | 149.283 | 15.79 | 2830.71 |
| 998 | 2025.02.26 13:10 | close | 338 | 0.10 | 149.447 | 150.455 | 149.255 | 13.92 | 2844.63 |
| 999 | 2025.02.26 13:10 | close | 337 | 0.10 | 149.447 | 150.423 | 149.223 | 11.78 | 2856.41 |
| 1000 | 2025.02.26 13:10 | close | 336 | 0.10 | 149.447 | 150.389 | 149.189 | 9.50 | 2865.91 |
| 1001 | 2025.02.26 13:10 | close | 335 | 0.10 | 149.447 | 150.359 | 149.159 | 7.49 | 2873.40 |
| 1002 | 2025.02.26 13:10 | close | 334 | 0.10 | 149.447 | 150.299 | 149.099 | 3.48 | 2876.88 |
| 1003 | 2025.02.26 13:10 | close | 333 | 0.10 | 149.447 | 150.270 | 149.070 | 1.54 | 2878.42 |
| 1004 | 2025.02.26 13:10 | close | 332 | 0.10 | 149.447 | 150.246 | 149.046 | -0.07 | 2878.35 |
| 1005 | 2025.02.26 13:10 | close | 331 | 0.10 | 149.447 | 150.210 | 149.010 | -2.48 | 2875.87 |
| 1006 | 2025.02.26 13:10 | close | 330 | 0.10 | 149.447 | 150.183 | 148.983 | -4.28 | 2871.59 |
| 1007 | 2025.02.26 13:10 | close | 329 | 0.10 | 149.447 | 150.118 | 148.918 | -8.63 | 2862.96 |
| 1008 | 2025.02.26 13:10 | close | 328 | 0.10 | 149.447 | 150.154 | 148.954 | -6.22 | 2856.74 |
| 1009 | 2025.02.26 13:10 | close | 325 | 0.10 | 149.417 | 148.515 | 149.715 | 6.83 | 2863.57 |
| 1010 | 2025.02.26 13:10 | close | 324 | 0.10 | 149.417 | 148.541 | 149.741 | 5.09 | 2868.66 |
| 1011 | 2025.02.26 13:10 | close | 323 | 0.10 | 149.417 | 148.569 | 149.769 | 3.21 | 2871.87 |
| 1012 | 2025.02.26 13:10 | close | 322 | 0.10 | 149.417 | 148.597 | 149.797 | 1.34 | 2873.21 |
| 1013 | 2025.02.26 13:10 | close | 321 | 0.10 | 149.417 | 148.631 | 149.831 | -0.94 | 2872.27 |
| 1014 | 2025.02.26 13:10 | close | 320 | 0.10 | 149.417 | 148.662 | 149.862 | -3.01 | 2869.26 |
| 1015 | 2025.02.26 13:10 | close | 319 | 0.10 | 149.417 | 148.691 | 149.891 | -4.95 | 2864.31 |
| 1016 | 2025.02.26 13:10 | close | 318 | 0.10 | 149.417 | 148.717 | 149.917 | -6.69 | 2857.62 |
| 1017 | 2025.02.26 13:10 | close | 317 | 0.10 | 149.447 | 150.329 | 149.129 | 5.49 | 2863.11 |
| 1018 | 2025.02.27 08:00 | buy | 340 | 0.10 | 149.296 | 0.000 | 0.000 | ||
| 1019 | 2025.02.27 08:00 | modify | 340 | 0.10 | 149.296 | 148.496 | 149.696 | ||
| 1020 | 2025.02.27 08:00 | buy | 341 | 0.10 | 149.252 | 0.000 | 0.000 | ||
| 1021 | 2025.02.27 08:00 | modify | 341 | 0.10 | 149.252 | 148.452 | 149.652 | ||
| 1022 | 2025.02.27 08:00 | buy | 342 | 0.10 | 149.226 | 0.000 | 0.000 | ||
| 1023 | 2025.02.27 08:00 | modify | 342 | 0.10 | 149.226 | 148.426 | 149.626 | ||
| 1024 | 2025.02.27 08:01 | buy | 343 | 0.10 | 149.204 | 0.000 | 0.000 | ||
| 1025 | 2025.02.27 08:01 | modify | 343 | 0.10 | 149.204 | 148.404 | 149.604 | ||
| 1026 | 2025.02.27 08:20 | buy | 344 | 0.10 | 149.328 | 0.000 | 0.000 | ||
| 1027 | 2025.02.27 08:20 | modify | 344 | 0.10 | 149.328 | 148.528 | 149.728 | ||
| 1028 | 2025.02.27 08:21 | sell | 345 | 0.10 | 149.363 | 0.000 | 0.000 | ||
| 1029 | 2025.02.27 08:21 | modify | 345 | 0.10 | 149.363 | 150.163 | 148.963 | ||
| 1030 | 2025.02.27 08:21 | buy | 346 | 0.10 | 149.384 | 0.000 | 0.000 | ||
| 1031 | 2025.02.27 08:21 | modify | 346 | 0.10 | 149.384 | 148.584 | 149.784 | ||
| 1032 | 2025.02.27 08:21 | sell | 347 | 0.10 | 149.391 | 0.000 | 0.000 | ||
| 1033 | 2025.02.27 08:21 | modify | 347 | 0.10 | 149.391 | 150.191 | 148.991 | ||
| 1034 | 2025.02.27 08:21 | sell | 348 | 0.10 | 149.419 | 0.000 | 0.000 | ||
| 1035 | 2025.02.27 08:21 | modify | 348 | 0.10 | 149.419 | 150.219 | 149.019 | ||
| 1036 | 2025.02.27 08:23 | sell | 349 | 0.10 | 149.446 | 0.000 | 0.000 | ||
| 1037 | 2025.02.27 08:23 | modify | 349 | 0.10 | 149.446 | 150.246 | 149.046 | ||
| 1038 | 2025.02.27 08:23 | sell | 350 | 0.10 | 149.483 | 0.000 | 0.000 | ||
| 1039 | 2025.02.27 08:23 | modify | 350 | 0.10 | 149.483 | 150.283 | 149.083 | ||
| 1040 | 2025.02.27 08:25 | sell | 351 | 0.10 | 149.506 | 0.000 | 0.000 | ||
| 1041 | 2025.02.27 08:25 | modify | 351 | 0.10 | 149.506 | 150.306 | 149.106 | ||
| 1042 | 2025.02.27 08:30 | sell | 352 | 0.10 | 149.539 | 0.000 | 0.000 | ||
| 1043 | 2025.02.27 08:30 | modify | 352 | 0.10 | 149.539 | 150.339 | 149.139 | ||
| 1044 | 2025.02.27 08:30 | sell | 353 | 0.10 | 149.569 | 0.000 | 0.000 | ||
| 1045 | 2025.02.27 08:30 | modify | 353 | 0.10 | 149.569 | 150.369 | 149.169 | ||
| 1046 | 2025.02.27 08:30 | t/p | 343 | 0.10 | 149.604 | 148.404 | 149.604 | 26.73 | 2889.84 |
| 1047 | 2025.02.27 08:30 | sell | 354 | 0.10 | 149.584 | 0.000 | 0.000 | ||
| 1048 | 2025.02.27 08:30 | modify | 354 | 0.10 | 149.584 | 150.384 | 149.184 | ||
| 1049 | 2025.02.27 08:32 | t/p | 342 | 0.10 | 149.626 | 148.426 | 149.626 | 26.73 | 2916.57 |
| 1050 | 2025.02.27 08:32 | sell | 355 | 0.10 | 149.626 | 0.000 | 0.000 | ||
| 1051 | 2025.02.27 08:32 | modify | 355 | 0.10 | 149.626 | 150.426 | 149.226 | ||
| 1052 | 2025.02.27 08:38 | t/p | 341 | 0.10 | 149.652 | 148.452 | 149.652 | 26.73 | 2943.30 |
| 1053 | 2025.02.27 08:38 | sell | 356 | 0.10 | 149.642 | 0.000 | 0.000 | ||
| 1054 | 2025.02.27 08:38 | modify | 356 | 0.10 | 149.642 | 150.442 | 149.242 | ||
| 1055 | 2025.02.27 08:40 | sell | 357 | 0.10 | 149.695 | 0.000 | 0.000 | ||
| 1056 | 2025.02.27 08:40 | modify | 357 | 0.10 | 149.695 | 150.495 | 149.295 | ||
| 1057 | 2025.02.27 08:49 | t/p | 340 | 0.10 | 149.696 | 148.496 | 149.696 | 26.72 | 2970.02 |
| 1058 | 2025.02.27 08:58 | sell | 358 | 0.10 | 149.716 | 0.000 | 0.000 | ||
| 1059 | 2025.02.27 08:58 | modify | 358 | 0.10 | 149.716 | 150.516 | 149.316 | ||
| 1060 | 2025.02.27 08:58 | t/p | 344 | 0.10 | 149.728 | 148.528 | 149.728 | 26.71 | 2996.73 |
| 1061 | 2025.02.27 09:01 | sell | 359 | 0.10 | 149.748 | 0.000 | 0.000 | ||
| 1062 | 2025.02.27 09:01 | modify | 359 | 0.10 | 149.748 | 150.548 | 149.348 | ||
| 1063 | 2025.02.27 09:06 | t/p | 346 | 0.10 | 149.784 | 148.584 | 149.784 | 26.70 | 3023.43 |
| 1064 | 2025.02.27 09:06 | sell | 360 | 0.10 | 149.785 | 0.000 | 0.000 | ||
| 1065 | 2025.02.27 09:06 | modify | 360 | 0.10 | 149.785 | 150.585 | 149.385 | ||
| 1066 | 2025.02.27 09:39 | sell | 361 | 0.10 | 149.820 | 0.000 | 0.000 | ||
| 1067 | 2025.02.27 09:39 | modify | 361 | 0.10 | 149.820 | 150.620 | 149.420 | ||
| 1068 | 2025.02.27 09:39 | sell | 362 | 0.10 | 149.838 | 0.000 | 0.000 | ||
| 1069 | 2025.02.27 09:39 | modify | 362 | 0.10 | 149.838 | 150.638 | 149.438 | ||
| 1070 | 2025.02.27 09:43 | sell | 363 | 0.10 | 149.868 | 0.000 | 0.000 | ||
| 1071 | 2025.02.27 09:43 | modify | 363 | 0.10 | 149.868 | 150.668 | 149.468 | ||
| 1072 | 2025.02.27 09:43 | sell | 364 | 0.10 | 149.909 | 0.000 | 0.000 | ||
| 1073 | 2025.02.27 09:43 | modify | 364 | 0.10 | 149.909 | 150.709 | 149.509 | ||
| 1074 | 2025.02.27 09:54 | sell | 365 | 0.10 | 149.930 | 0.000 | 0.000 | ||
| 1075 | 2025.02.27 09:54 | modify | 365 | 0.10 | 149.930 | 150.730 | 149.530 | ||
| 1076 | 2025.02.27 09:54 | sell | 366 | 0.10 | 149.959 | 0.000 | 0.000 | ||
| 1077 | 2025.02.27 09:54 | modify | 366 | 0.10 | 149.959 | 150.759 | 149.559 | ||
| 1078 | 2025.02.27 11:30 | buy | 367 | 0.10 | 149.858 | 0.000 | 0.000 | ||
| 1079 | 2025.02.27 11:30 | modify | 367 | 0.10 | 149.858 | 149.058 | 150.258 | ||
| 1080 | 2025.02.27 11:31 | buy | 368 | 0.10 | 149.829 | 0.000 | 0.000 | ||
| 1081 | 2025.02.27 11:31 | modify | 368 | 0.10 | 149.829 | 149.029 | 150.229 | ||
| 1082 | 2025.02.27 11:32 | buy | 369 | 0.10 | 149.799 | 0.000 | 0.000 | ||
| 1083 | 2025.02.27 11:32 | modify | 369 | 0.10 | 149.799 | 148.999 | 150.199 | ||
| 1084 | 2025.02.27 11:33 | buy | 370 | 0.10 | 149.767 | 0.000 | 0.000 | ||
| 1085 | 2025.02.27 11:33 | modify | 370 | 0.10 | 149.767 | 148.967 | 150.167 | ||
| 1086 | 2025.02.27 11:37 | buy | 371 | 0.10 | 149.736 | 0.000 | 0.000 | ||
| 1087 | 2025.02.27 11:37 | modify | 371 | 0.10 | 149.736 | 148.936 | 150.136 | ||
| 1088 | 2025.02.27 11:54 | buy | 372 | 0.10 | 149.710 | 0.000 | 0.000 | ||
| 1089 | 2025.02.27 11:54 | modify | 372 | 0.10 | 149.710 | 148.910 | 150.110 | ||
| 1090 | 2025.02.27 12:14 | buy | 373 | 0.10 | 149.676 | 0.000 | 0.000 | ||
| 1091 | 2025.02.27 12:14 | modify | 373 | 0.10 | 149.676 | 148.876 | 150.076 | ||
| 1092 | 2025.02.27 12:26 | close | 373 | 0.10 | 149.611 | 148.876 | 150.076 | -4.34 | 3019.09 |
| 1093 | 2025.02.27 12:26 | close | 372 | 0.10 | 149.611 | 148.910 | 150.110 | -6.62 | 3012.47 |
| 1094 | 2025.02.27 12:26 | close | 371 | 0.10 | 149.611 | 148.936 | 150.136 | -8.36 | 3004.11 |
| 1095 | 2025.02.27 12:26 | close | 370 | 0.10 | 149.611 | 148.967 | 150.167 | -10.43 | 2993.68 |
| 1096 | 2025.02.27 12:26 | close | 369 | 0.10 | 149.611 | 148.999 | 150.199 | -12.57 | 2981.11 |
| 1097 | 2025.02.27 12:26 | close | 368 | 0.10 | 149.611 | 149.029 | 150.229 | -14.57 | 2966.54 |
| 1098 | 2025.02.27 12:26 | close | 367 | 0.10 | 149.611 | 149.058 | 150.258 | -16.51 | 2950.03 |
| 1099 | 2025.02.27 12:26 | close | 366 | 0.10 | 149.641 | 150.759 | 149.559 | 21.25 | 2971.28 |
| 1100 | 2025.02.27 12:26 | close | 365 | 0.10 | 149.641 | 150.730 | 149.530 | 19.31 | 2990.59 |
| 1101 | 2025.02.27 12:26 | close | 364 | 0.10 | 149.641 | 150.709 | 149.509 | 17.91 | 3008.50 |
| 1102 | 2025.02.27 12:26 | close | 363 | 0.10 | 149.641 | 150.668 | 149.468 | 15.17 | 3023.67 |
| 1103 | 2025.02.27 12:26 | close | 362 | 0.10 | 149.641 | 150.638 | 149.438 | 13.16 | 3036.83 |
| 1104 | 2025.02.27 12:26 | close | 361 | 0.10 | 149.641 | 150.620 | 149.420 | 11.96 | 3048.79 |
| 1105 | 2025.02.27 12:26 | close | 360 | 0.10 | 149.641 | 150.585 | 149.385 | 9.62 | 3058.41 |
| 1106 | 2025.02.27 12:26 | close | 359 | 0.10 | 149.641 | 150.548 | 149.348 | 7.15 | 3065.56 |
| 1107 | 2025.02.27 12:26 | close | 358 | 0.10 | 149.641 | 150.516 | 149.316 | 5.01 | 3070.57 |
| 1108 | 2025.02.27 12:26 | close | 357 | 0.10 | 149.641 | 150.495 | 149.295 | 3.61 | 3074.18 |
| 1109 | 2025.02.27 12:26 | close | 356 | 0.10 | 149.641 | 150.442 | 149.242 | 0.07 | 3074.25 |
| 1110 | 2025.02.27 12:26 | close | 355 | 0.10 | 149.641 | 150.426 | 149.226 | -1.00 | 3073.25 |
| 1111 | 2025.02.27 12:26 | close | 354 | 0.10 | 149.641 | 150.384 | 149.184 | -3.81 | 3069.44 |
| 1112 | 2025.02.27 12:26 | close | 353 | 0.10 | 149.641 | 150.369 | 149.169 | -4.81 | 3064.63 |
| 1113 | 2025.02.27 12:26 | close | 352 | 0.10 | 149.641 | 150.339 | 149.139 | -6.82 | 3057.81 |
| 1114 | 2025.02.27 12:26 | close | 351 | 0.10 | 149.641 | 150.306 | 149.106 | -9.02 | 3048.79 |
| 1115 | 2025.02.27 12:26 | close | 350 | 0.10 | 149.641 | 150.283 | 149.083 | -10.56 | 3038.23 |
| 1116 | 2025.02.27 12:26 | close | 349 | 0.10 | 149.641 | 150.246 | 149.046 | -13.03 | 3025.20 |
| 1117 | 2025.02.27 12:26 | close | 348 | 0.10 | 149.641 | 150.219 | 149.019 | -14.84 | 3010.36 |
| 1118 | 2025.02.27 12:26 | close | 347 | 0.10 | 149.641 | 150.191 | 148.991 | -16.71 | 2993.65 |
| 1119 | 2025.02.27 12:26 | close | 345 | 0.10 | 149.641 | 150.163 | 148.963 | -18.58 | 2975.07 |
| 1120 | 2025.02.28 08:00 | sell | 374 | 0.10 | 150.432 | 0.000 | 0.000 | ||
| 1121 | 2025.02.28 08:00 | modify | 374 | 0.10 | 150.432 | 151.232 | 150.032 | ||
| 1122 | 2025.02.28 08:01 | sell | 375 | 0.10 | 150.500 | 0.000 | 0.000 | ||
| 1123 | 2025.02.28 08:01 | modify | 375 | 0.10 | 150.500 | 151.300 | 150.100 | ||
| 1124 | 2025.02.28 08:02 | sell | 376 | 0.10 | 150.455 | 0.000 | 0.000 | ||
| 1125 | 2025.02.28 08:02 | modify | 376 | 0.10 | 150.455 | 151.255 | 150.055 | ||
| 1126 | 2025.02.28 08:04 | sell | 377 | 0.10 | 150.398 | 0.000 | 0.000 | ||
| 1127 | 2025.02.28 08:04 | modify | 377 | 0.10 | 150.398 | 151.198 | 149.998 | ||
| 1128 | 2025.02.28 08:07 | sell | 378 | 0.10 | 150.372 | 0.000 | 0.000 | ||
| 1129 | 2025.02.28 08:07 | modify | 378 | 0.10 | 150.372 | 151.172 | 149.972 | ||
| 1130 | 2025.02.28 08:09 | sell | 379 | 0.10 | 150.340 | 0.000 | 0.000 | ||
| 1131 | 2025.02.28 08:09 | modify | 379 | 0.10 | 150.340 | 151.140 | 149.940 | ||
| 1132 | 2025.02.28 08:12 | sell | 380 | 0.10 | 150.311 | 0.000 | 0.000 | ||
| 1133 | 2025.02.28 08:12 | modify | 380 | 0.10 | 150.311 | 151.111 | 149.911 | ||
| 1134 | 2025.02.28 08:26 | sell | 381 | 0.10 | 150.530 | 0.000 | 0.000 | ||
| 1135 | 2025.02.28 08:26 | modify | 381 | 0.10 | 150.530 | 151.330 | 150.130 | ||
| 1136 | 2025.02.28 08:28 | sell | 382 | 0.10 | 150.554 | 0.000 | 0.000 | ||
| 1137 | 2025.02.28 08:28 | modify | 382 | 0.10 | 150.554 | 151.354 | 150.154 | ||
| 1138 | 2025.02.28 08:28 | sell | 383 | 0.10 | 150.594 | 0.000 | 0.000 | ||
| 1139 | 2025.02.28 08:28 | modify | 383 | 0.10 | 150.594 | 151.394 | 150.194 | ||
| 1140 | 2025.02.28 08:30 | sell | 384 | 0.10 | 150.612 | 0.000 | 0.000 | ||
| 1141 | 2025.02.28 08:30 | modify | 384 | 0.10 | 150.612 | 151.412 | 150.212 | ||
| 1142 | 2025.02.28 08:31 | sell | 385 | 0.10 | 150.655 | 0.000 | 0.000 | ||
| 1143 | 2025.02.28 08:31 | modify | 385 | 0.10 | 150.655 | 151.455 | 150.255 | ||
| 1144 | 2025.02.28 08:31 | sell | 386 | 0.10 | 150.678 | 0.000 | 0.000 | ||
| 1145 | 2025.02.28 08:31 | modify | 386 | 0.10 | 150.678 | 151.478 | 150.278 | ||
| 1146 | 2025.02.28 09:47 | buy | 387 | 0.10 | 150.420 | 0.000 | 0.000 | ||
| 1147 | 2025.02.28 09:47 | modify | 387 | 0.10 | 150.420 | 149.620 | 150.820 | ||
| 1148 | 2025.02.28 09:49 | buy | 388 | 0.10 | 150.402 | 0.000 | 0.000 | ||
| 1149 | 2025.02.28 09:49 | modify | 388 | 0.10 | 150.402 | 149.602 | 150.802 | ||
| 1150 | 2025.02.28 09:52 | close | 388 | 0.10 | 150.336 | 149.602 | 150.802 | -4.39 | 2970.68 |
| 1151 | 2025.02.28 09:52 | close | 387 | 0.10 | 150.336 | 149.620 | 150.820 | -5.59 | 2965.09 |
| 1152 | 2025.02.28 09:52 | close | 386 | 0.10 | 150.366 | 151.478 | 150.278 | 20.75 | 2985.84 |
| 1153 | 2025.02.28 09:52 | close | 385 | 0.10 | 150.366 | 151.455 | 150.255 | 19.22 | 3005.06 |
| 1154 | 2025.02.28 09:52 | close | 384 | 0.10 | 150.366 | 151.412 | 150.212 | 16.36 | 3021.42 |
| 1155 | 2025.02.28 09:52 | close | 383 | 0.10 | 150.366 | 151.394 | 150.194 | 15.16 | 3036.58 |
| 1156 | 2025.02.28 09:52 | close | 382 | 0.10 | 150.366 | 151.354 | 150.154 | 12.50 | 3049.08 |
| 1157 | 2025.02.28 09:52 | close | 381 | 0.10 | 150.366 | 151.330 | 150.130 | 10.91 | 3059.99 |
| 1158 | 2025.02.28 09:52 | close | 380 | 0.10 | 150.366 | 151.111 | 149.911 | -3.66 | 3056.33 |
| 1159 | 2025.02.28 09:52 | close | 379 | 0.10 | 150.366 | 151.140 | 149.940 | -1.73 | 3054.60 |
| 1160 | 2025.02.28 09:52 | close | 378 | 0.10 | 150.366 | 151.172 | 149.972 | 0.40 | 3055.00 |
| 1161 | 2025.02.28 09:52 | close | 377 | 0.10 | 150.366 | 151.198 | 149.998 | 2.13 | 3057.13 |
| 1162 | 2025.02.28 09:52 | close | 376 | 0.10 | 150.366 | 151.255 | 150.055 | 5.92 | 3063.05 |
| 1163 | 2025.02.28 09:52 | close | 375 | 0.10 | 150.366 | 151.300 | 150.100 | 8.91 | 3071.96 |
| 1164 | 2025.02.28 09:52 | close | 374 | 0.10 | 150.366 | 151.232 | 150.032 | 4.39 | 3076.35 |